Short Strangles — MSTZ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
MSTZ	3.23	11-20 2.00	1.930	1.40	9	11-20 5.00	2.199	1.55	0	2.95	91.33	4.13
MSTZ	3.23	01-21 2.00	1.743	2.85	0	01-21 5.00	1.906	3.10	0	5.95	184.21	3.65
MSTZ	3.23	01-15 4.00	1.473	0.80	0	01-15 2.00	2.099	0.00	0	0.80	24.77	3.57
MSTZ	3.23	01-21 2.00	1.743	2.85	0	01-21 4.00	1.776	1.35	0	4.20	130.03	3.52
MSTZ	3.23	11-20 4.00	1.304	0.30	3,025	11-20 5.00	2.199	1.55	0	1.85	57.28	3.50
MSTZ	3.23	11-20 3.00	1.273	0.65	79	11-20 5.00	2.199	1.55	0	2.20	68.11	3.47
MSTZ	3.23	01-21 2.00	1.743	2.85	0	01-21 3.00	1.706	1.50	0	4.35	134.68	3.45
MSTZ	3.23	11-20 2.00	1.930	1.40	9	11-20 4.00	1.473	0.80	0	2.20	68.11	3.40
MSTZ	3.23	01-15 5.00	1.270	0.60	1	01-15 2.00	2.099	0.00	0	0.60	18.58	3.37
MSTZ	3.23	01-19 4.00	0.917	3.80	1	01-19 5.00	2.412	1.50	0	5.30	164.09	3.33
MSTZ	3.23	11-20 2.00	1.930	1.40	9	11-20 3.00	1.389	0.30	132	1.70	52.63	3.32
MSTZ	3.23	01-19 5.00	0.773	3.70	0	01-19 4.00	2.540	0.50	0	4.20	130.03	3.31
MSTZ	3.23	12-18 4.00	1.248	0.60	364	12-18 5.00	2.006	1.85	0	2.45	75.85	3.25
MSTZ	3.23	01-15 3.00	1.139	1.15	10	01-15 2.00	2.099	0.00	0	1.15	35.60	3.24
MSTZ	3.23	01-19 3.00	0.680	3.90	0	01-19 4.00	2.540	0.50	0	4.40	136.22	3.22
MSTZ	3.23	01-19 4.00	0.917	3.80	1	01-19 2.00	2.298	0.00	0	3.80	117.65	3.22
MSTZ	3.23	12-18 5.00	1.350	0.30	110	12-18 3.00	1.854	0.30	0	0.60	18.58	3.20
MSTZ	3.23	03-19 4.00	1.173	1.10	0	03-19 2.00	1.990	0.00	0	1.10	34.06	3.16
MSTZ	3.23	12-18 5.00	1.350	0.30	110	12-18 4.00	1.813	1.00	0	1.30	40.25	3.16
MSTZ	3.23	12-18 2.00	1.156	1.40	0	12-18 5.00	2.006	1.85	0	3.25	100.62	3.16
MSTZ	3.23	12-18 3.00	1.155	0.95	503	12-18 5.00	2.006	1.85	0	2.80	86.69	3.16
MSTZ	3.23	01-19 4.00	0.917	3.80	1	01-19 3.00	2.234	0.00	0	3.80	117.65	3.15
MSTZ	3.23	12-18 4.00	1.248	0.60	364	12-18 3.00	1.854	0.30	0	0.90	27.86	3.10
MSTZ	3.23	01-19 3.00	0.680	3.90	0	01-19 5.00	2.412	1.50	0	5.40	167.18	3.09
MSTZ	3.23	01-19 5.00	0.773	3.70	0	01-19 2.00	2.298	0.00	0	3.70	114.55	3.07
MSTZ	3.23	01-15 4.00	1.473	0.80	0	01-15 5.00	1.585	1.90	0	2.70	83.59	3.06
MSTZ	3.23	01-15 4.00	1.473	0.80	0	01-15 3.00	1.579	0.45	0	1.25	38.70	3.05
MSTZ	3.23	01-21 4.00	1.130	2.35	0	01-21 5.00	1.906	3.10	0	5.45	168.73	3.04
MSTZ	3.23	03-19 5.00	1.030	0.60	12	03-19 2.00	1.990	0.00	0	0.60	18.58	3.02
MSTZ	3.23	12-18 2.00	1.156	1.40	0	12-18 3.00	1.854	0.30	0	1.70	52.63	3.01
MSTZ	3.23	01-19 5.00	0.773	3.70	0	01-19 3.00	2.234	0.00	0	3.70	114.55	3.01
MSTZ	3.23	01-19 3.00	0.680	3.90	0	01-19 2.00	2.298	0.00	0	3.90	120.74	2.98
MSTZ	3.23	03-19 3.00	0.981	1.60	0	03-19 2.00	1.990	0.00	0	1.60	49.54	2.97
MSTZ	3.23	12-18 2.00	1.156	1.40	0	12-18 4.00	1.813	1.00	0	2.40	74.30	2.97
MSTZ	3.23	12-18 3.00	1.155	0.95	503	12-18 4.00	1.813	1.00	0	1.95	60.37	2.97
MSTZ	3.23	11-20 5.00	1.461	0.15	98	11-20 2.00	1.473	0.05	16	0.20	6.19	2.93
MSTZ	3.23	11-20 5.00	1.461	0.15	98	11-20 4.00	1.473	0.80	0	0.95	29.41	2.93
MSTZ	3.23	01-21 4.00	1.130	2.35	0	01-21 2.00	1.762	0.90	0	3.25	100.62	2.89
MSTZ	3.23	01-15 5.00	1.270	0.60	1	01-15 3.00	1.579	0.45	0	1.05	32.51	2.85
MSTZ	3.23	11-20 5.00	1.461	0.15	98	11-20 3.00	1.389	0.30	132	0.45	13.93	2.85
MSTZ	3.23	01-21 4.00	1.130	2.35	0	01-21 3.00	1.706	1.50	0	3.85	119.20	2.84
MSTZ	3.23	01-21 5.00	1.048	1.40	0	01-21 4.00	1.776	1.35	0	2.75	85.14	2.82
MSTZ	3.23	01-21 5.00	1.048	1.40	0	01-21 2.00	1.762	0.90	0	2.30	71.21	2.81
MSTZ	3.23	03-19 5.00	1.030	0.60	12	03-19 4.00	1.775	1.30	0	1.90	58.82	2.80
MSTZ	3.23	11-20 4.00	1.304	0.30	3,025	11-20 2.00	1.473	0.05	16	0.35	10.84	2.78
MSTZ	3.23	03-19 4.00	1.173	1.10	0	03-19 3.00	1.601	0.75	0	1.85	57.28	2.77
MSTZ	3.23	01-15 2.00	1.187	1.60	3	01-15 5.00	1.585	1.90	0	3.50	108.36	2.77
MSTZ	3.23	01-15 2.00	1.187	1.60	3	01-15 3.00	1.579	0.45	0	2.05	63.47	2.77
MSTZ	3.23	01-21 3.00	0.852	2.55	0	01-21 5.00	1.906	3.10	0	5.65	174.92	2.76
MSTZ	3.23	01-15 5.00	1.270	0.60	1	01-15 4.00	1.487	1.15	0	1.75	54.18	2.76
MSTZ	3.23	03-19 3.00	0.981	1.60	0	03-19 4.00	1.775	1.30	0	2.90	89.78	2.76
MSTZ	3.23	01-21 5.00	1.048	1.40	0	01-21 3.00	1.706	1.50	0	2.90	89.78	2.75
MSTZ	3.23	11-20 3.00	1.273	0.65	79	11-20 2.00	1.473	0.05	16	0.70	21.67	2.75
MSTZ	3.23	11-20 3.00	1.273	0.65	79	11-20 4.00	1.473	0.80	0	1.45	44.89	2.75
MSTZ	3.23	01-15 3.00	1.139	1.15	10	01-15 5.00	1.585	1.90	0	3.05	94.43	2.72
MSTZ	3.23	11-20 4.00	1.304	0.30	3,025	11-20 3.00	1.389	0.30	132	0.60	18.58	2.69
MSTZ	3.23	01-15 2.00	1.187	1.60	3	01-15 4.00	1.487	1.15	0	2.75	85.14	2.67
MSTZ	3.23	03-19 4.00	1.173	1.10	0	03-19 5.00	1.474	2.10	0	3.20	99.07	2.65
MSTZ	3.23	03-19 5.00	1.030	0.60	12	03-19 3.00	1.601	0.75	0	1.35	41.80	2.63
MSTZ	3.23	01-21 3.00	0.852	2.55	0	01-21 4.00	1.776	1.35	0	3.90	120.74	2.63
MSTZ	3.23	01-15 3.00	1.139	1.15	10	01-15 4.00	1.487	1.15	0	2.30	71.21	2.63
MSTZ	3.23	12-18 5.00	1.350	0.30	110	12-18 2.00	1.266	0.05	1	0.35	10.84	2.62
MSTZ	3.23	01-21 3.00	0.852	2.55	0	01-21 2.00	1.762	0.90	0	3.45	106.81	2.61
MSTZ	3.23	12-18 4.00	1.248	0.60	364	12-18 2.00	1.266	0.05	1	0.65	20.12	2.51
MSTZ	3.23	03-19 3.00	0.981	1.60	0	03-19 5.00	1.474	2.10	0	3.70	114.55	2.46
MSTZ	3.23	12-18 3.00	1.155	0.95	503	12-18 2.00	1.266	0.05	1	1.00	30.96	2.42
MSTZ	3.23	03-19 2.00	0.395	2.05	0	03-19 4.00	1.775	1.30	0	3.35	103.72	2.17
MSTZ	3.23	03-19 2.00	0.395	2.05	0	03-19 3.00	1.601	0.75	0	2.80	86.69	2.00
MSTZ	3.23	03-19 2.00	0.395	2.05	0	03-19 5.00	1.474	2.10	0	4.15	128.48	1.87