Short Strangles — MX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
MX	2.56	11-20 7.50	2.226	3.90	0	11-20 2.50	1.006	0.25	17	4.15	162.11	3.23
MX	2.56	11-20 7.50	2.226	3.90	0	11-20 5.00	0.959	1.80	0	5.70	222.66	3.19
MX	2.56	12-18 7.50	1.777	0.10	1	12-18 5.00	1.282	2.35	0	2.45	95.70	3.06
MX	2.56	12-18 7.50	1.777	0.10	1	12-18 2.50	0.998	0.35	25	0.45	17.58	2.78
MX	2.56	11-20 5.00	1.668	0.10	64	11-20 2.50	1.006	0.25	17	0.35	13.67	2.67
MX	2.56	03-19 7.50	1.376	0.30	2	03-19 2.50	1.084	0.40	30	0.70	27.34	2.46
MX	2.56	03-19 5.00	1.308	0.40	2	03-19 2.50	1.084	0.40	30	0.80	31.25	2.39
MX	2.56	12-18 5.00	1.378	0.15	8	12-18 2.50	0.998	0.35	25	0.50	19.53	2.38
MX	2.56	12-18 5.00	1.378	0.15	8	12-18 7.50	0.959	4.30	0	4.45	173.83	2.34
MX	2.56	03-19 7.50	1.376	0.30	2	03-19 5.00	0.959	2.00	0	2.30	89.84	2.34
MX	2.56	03-19 5.00	1.308	0.40	2	03-19 7.50	0.959	4.40	0	4.80	187.50	2.27
MX	2.56	12-18 2.50	0.967	0.55	0	12-18 5.00	1.282	2.35	0	2.90	113.28	2.25
MX	2.56	01-19 7.50	1.007	1.25	0	01-19 2.50	1.241	1.05	2	2.30	89.84	2.25
MX	2.56	03-19 2.50	1.206	1.00	26	03-19 5.00	0.959	2.00	0	3.00	117.19	2.17
MX	2.56	03-19 2.50	1.206	1.00	26	03-19 7.50	0.959	4.40	0	5.40	210.94	2.17
MX	2.56	11-20 2.50	1.105	0.40	23	11-20 5.00	0.959	1.80	0	2.20	85.94	2.06
MX	2.56	01-21 7.50	1.195	0.85	19	01-21 2.50	0.841	0.65	0	1.50	58.59	2.04
MX	2.56	01-19 7.50	1.007	1.25	0	01-19 5.00	1.023	1.70	0	2.95	115.23	2.03
MX	2.56	01-19 5.00	0.778	1.60	0	01-19 2.50	1.241	1.05	2	2.65	103.52	2.02
MX	2.56	01-19 2.50	0.993	1.75	0	01-19 5.00	1.023	1.70	0	3.45	134.77	2.02
MX	2.56	01-21 5.00	1.155	1.00	26	01-21 2.50	0.841	0.65	0	1.65	64.45	2.00
MX	2.56	12-18 2.50	0.967	0.55	0	12-18 7.50	0.959	4.30	0	4.85	189.45	1.93