Short Strangles — NAUT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NAUT	2.63	12-18 7.50	2.699	0.75	0	12-18 2.00	1.624	0.00	2	0.75	28.52	4.32
NAUT	2.63	12-18 5.00	1.467	0.20	55	12-18 7.50	2.794	4.60	0	4.80	182.51	4.26
NAUT	2.63	12-18 2.00	1.430	1.00	1	12-18 7.50	2.794	4.60	0	5.60	212.93	4.22
NAUT	2.63	12-18 2.50	1.346	0.70	573	12-18 7.50	2.794	4.60	0	5.30	201.52	4.14
NAUT	2.63	12-18 7.50	2.699	0.75	0	12-18 2.50	1.252	0.25	13	1.00	38.02	3.95
NAUT	2.63	11-20 7.50	2.096	0.45	0	11-20 2.50	1.370	0.30	58	0.75	28.52	3.47
NAUT	2.63	11-20 7.50	2.096	0.45	0	11-20 2.00	1.337	0.10	79	0.55	20.91	3.43
NAUT	2.63	03-19 7.50	1.615	0.40	30	03-19 5.00	1.742	2.50	0	2.90	110.27	3.36
NAUT	2.63	03-19 7.50	1.615	0.40	30	03-19 2.50	1.717	0.80	0	1.20	45.63	3.33
NAUT	2.63	03-19 5.00	1.499	0.70	78	03-19 2.50	1.717	0.80	0	1.50	57.03	3.22
NAUT	2.63	03-19 7.50	1.615	0.40	30	03-19 2.00	1.567	0.15	0	0.55	20.91	3.18
NAUT	2.63	03-19 2.50	1.377	1.00	359	03-19 5.00	1.742	2.50	0	3.50	133.08	3.12
NAUT	2.63	06-17 5.00	1.520	1.90	55	06-17 2.00	1.591	0.40	0	2.30	87.45	3.11
NAUT	2.63	12-18 5.00	1.467	0.20	55	12-18 2.00	1.624	0.00	2	0.20	7.61	3.09
NAUT	2.63	03-19 5.00	1.499	0.70	78	03-19 2.00	1.567	0.15	0	0.85	32.32	3.07
NAUT	2.63	06-17 2.50	1.396	1.95	75	06-17 2.00	1.591	0.40	0	2.35	89.35	2.99
NAUT	2.63	12-18 2.50	1.346	0.70	573	12-18 2.00	1.624	0.00	2	0.70	26.62	2.97
NAUT	2.63	03-19 2.50	1.377	1.00	359	03-19 2.00	1.567	0.15	0	1.15	43.73	2.95
NAUT	2.63	11-20 2.00	1.566	0.85	995	11-20 2.50	1.370	0.30	58	1.15	43.73	2.94
NAUT	2.63	11-20 5.00	1.550	0.10	385	11-20 2.50	1.370	0.30	58	0.40	15.21	2.92
NAUT	2.63	11-20 5.00	1.550	0.10	385	11-20 2.00	1.337	0.10	79	0.20	7.61	2.89
NAUT	2.63	03-19 2.00	1.126	1.65	101	03-19 5.00	1.742	2.50	0	4.15	157.80	2.87
NAUT	2.63	03-19 2.00	1.126	1.65	101	03-19 2.50	1.717	0.80	0	2.45	93.16	2.84
NAUT	2.63	11-20 2.50	1.435	0.55	662	11-20 2.00	1.337	0.10	79	0.65	24.72	2.77
NAUT	2.63	12-18 5.00	1.467	0.20	55	12-18 2.50	1.252	0.25	13	0.45	17.11	2.72
NAUT	2.63	12-18 2.00	1.430	1.00	1	12-18 2.50	1.252	0.25	13	1.25	47.53	2.68