NAUT Stock Prices

Data as of Oct 30, 2026

Last

2.73

Change

-0.41

Open

2.88

Previous

3.14

High

3.08

Low

2.64

Bid

-

Ask

-

Volume

7,984,731

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.288

Hist Vol

1.166

Opt Volume

5,650

Open Int

32,782

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 30, 2026	2.88	3.08	2.64	2.73	-0.41	7,984,731	5,650	1.288	1.166
Oct 29, 2026	3.22	3.42	3.08	3.14	-0.07	6,937,999	1,203	1.406	1.157
Oct 28, 2026	3.00	3.34	2.80	3.21	+0.32	14,981,332	3,885	1.681	1.157
Oct 27, 2026	2.34	3.02	2.17	2.89	+0.45	20,530,420	2,406	1.476	1.154
Oct 26, 2026	3.15	3.18	2.23	2.44	-0.80	16,211,513	5,264	1.401	1.146
Oct 23, 2026	2.58	3.26	2.57	3.24	+0.64	13,442,861	5,608	1.424	1.122
Oct 22, 2026	2.72	2.86	2.54	2.60	-0.11	6,879,107	1,664	1.279	1.109
Oct 21, 2026	2.50	2.83	2.50	2.71	+0.16	8,499,883	3,281	1.408	1.115
Oct 20, 2026	2.62	2.71	2.38	2.55	-0.08	9,829,024	1,259	1.352	1.141
Oct 19, 2026	2.03	2.68	1.97	2.63	+0.57	14,572,379	3,942	1.463	1.148
Oct 16, 2026	2.17	2.23	1.99	2.06	-0.10	6,397,933	1,954	1.478	1.126
Oct 15, 2026	2.07	2.20	1.88	2.16	+0.00	8,490,056	850	1.293	1.126
Oct 14, 2026	2.00	2.19	1.91	2.16	+0.11	8,125,281	1,681	1.342	1.134
Oct 13, 2026	2.13	2.34	2.00	2.05	-0.12	7,324,720	2,728	1.530	1.135
Oct 12, 2026	2.17	2.25	1.86	2.17	-0.08	13,256,348	6,096	1.816	1.134
Oct 9, 2026	1.93	2.46	1.85	2.25	+0.43	19,384,288	6,655	1.550	1.135
Oct 8, 2026	2.00	2.01	1.75	1.82	-0.14	6,563,920	1,263	1.877	1.114
Oct 7, 2026	1.67	2.17	1.62	1.96	+0.19	12,350,692	2,803	1.604	1.113
Oct 6, 2026	1.89	2.09	1.73	1.77	-0.10	10,907,700	3,632	1.952	1.108
Oct 5, 2026	2.19	2.48	1.81	1.87	-0.09	28,992,007	8,480	1.810	1.107
Oct 2, 2026	1.65	1.97	1.60	1.96	+0.00	11,876,485	1,706	1.466	1.106
Oct 1, 2026	1.43	1.68	1.38	1.57	+0.15	8,447,567	997	1.337	1.108
Sep 30, 2026	1.46	1.49	1.29	1.42	+0.05	12,560,492	875	1.734	1.104
Sep 29, 2026	1.19	1.60	1.08	1.37	+0.25	21,888,282	1,509	1.690	1.105
Sep 28, 2026	1.00	1.17	0.99	1.11	+0.15	4,009,001	1,176	1.267	1.085
Sep 25, 2026	1.00	1.04	0.96	0.96	-0.03	680,945	63	0.000	1.076
Sep 24, 2026	0.94	1.01	0.94	0.99	+0.04	514,828	35	0.000	1.084
Sep 23, 2026	1.00	1.02	0.95	0.95	-0.05	385,747	0	0.000	1.083
Sep 22, 2026	0.96	1.02	0.95	1.00	+0.04	605,601	43	0.000	1.082
Sep 21, 2026	0.97	0.97	0.90	0.95	-0.01	734,755	202	0.000	1.082
Sep 18, 2026	0.97	1.00	0.94	0.97	-0.01	1,772,282	21	0.000	1.084
Sep 17, 2026	1.01	1.03	0.96	0.97	+0.00	668,417	13	0.000	1.084
Sep 16, 2026	0.92	1.00	0.91	0.97	+0.08	1,143,739	29	0.000	1.085
Sep 15, 2026	0.90	0.97	0.88	0.89	-0.02	933,713	41	0.000	1.082
Sep 14, 2026	1.01	1.02	0.90	0.91	-0.11	1,227,342	63	0.000	1.084
Sep 11, 2026	1.00	1.04	0.99	1.02	+0.03	738,140	428	0.000	1.078
Sep 10, 2026	1.12	1.13	0.97	0.99	-0.13	1,957,063	220	0.000	1.078
Sep 9, 2026	0.94	1.14	0.93	1.12	+0.19	3,814,034	126	1.672	1.072
Sep 8, 2026	0.91	1.00	0.89	0.93	+0.00	1,061,913	5	0.000	1.056
Sep 4, 2026	0.91	0.95	0.89	0.90	-0.01	575,723	2	0.000	1.055
Sep 3, 2026	0.98	0.98	0.90	0.92	-0.04	795,198	7	0.000	1.055
Sep 2, 2026	0.94	0.99	0.92	0.96	+0.04	834,395	3	0.000	1.056
Sep 1, 2026	0.96	0.97	0.91	0.93	-0.05	564,440	110	0.000	1.055
Aug 31, 2026	0.90	0.98	0.89	0.97	+0.09	781,560	38	0.000	1.056
Aug 28, 2026	0.90	0.92	0.87	0.89	-0.02	483,803	45	0.000	1.052
Aug 27, 2026	0.95	0.98	0.90	0.90	-0.03	522,506	16	0.000	1.052
Aug 26, 2026	0.92	0.95	0.91	0.94	+0.06	858,449	213	0.000	1.051
Aug 25, 2026	0.89	0.92	0.86	0.88	+0.01	472,235	1	0.000	1.050
Aug 24, 2026	0.98	0.98	0.86	0.88	-0.08	604,818	89	0.000	1.050
Aug 21, 2026	0.92	0.98	0.89	0.95	+0.05	852,104	30	0.000	1.047
Aug 20, 2026	0.89	0.93	0.88	0.90	+0.00	496,161	1	0.000	1.046
Aug 19, 2026	0.88	0.92	0.87	0.90	+0.05	513,294	46	0.000	1.046
Aug 18, 2026	0.88	0.89	0.84	0.85	-0.03	452,930	1	0.000	1.045
Aug 17, 2026	0.88	0.91	0.86	0.88	-0.01	486,492	68	0.000	1.044
Aug 14, 2026	0.90	0.91	0.86	0.89	+0.00	627,232	225	0.000	1.044
Aug 13, 2026	0.91	0.92	0.88	0.89	-0.01	493,706	19	0.000	1.045
Aug 12, 2026	0.89	0.92	0.88	0.90	+0.01	606,579	0	0.000	1.044
Aug 11, 2026	0.89	0.93	0.87	0.89	+0.03	327,151	18	0.000	1.044
Aug 10, 2026	0.91	0.97	0.86	0.87	-0.04	814,780	155	0.000	1.044
Aug 7, 2026	0.89	0.94	0.84	0.90	+0.01	915,240	84	0.000	1.044
Aug 6, 2026	0.94	0.95	0.86	0.89	-0.04	1,033,122	99	0.000	1.045
Aug 5, 2026	1.00	1.02	0.92	0.93	-0.06	854,637	1	0.000	1.045
Aug 4, 2026	1.02	1.06	0.98	0.99	-0.02	1,863,808	344	0.000	1.043
Aug 3, 2026	1.00	1.03	0.97	1.01	+0.03	1,224,055	960	3.168	1.044
Jul 31, 2026	1.02	1.06	0.95	0.98	-0.05	923,763	24	0.000	1.043
Jul 30, 2026	1.04	1.07	1.00	1.03	-0.01	1,214,054	8	3.356	1.042

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.