Short Strangles — NFLX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NFLX	69.85	10-23 68.00	1.207	4.55	397	10-23 71.00	1.189	4.00	908	8.55	12.24	2.40
NFLX	69.85	10-23 68.00	1.207	4.55	397	10-23 70.00	1.187	3.50	2,387	8.05	11.53	2.39
NFLX	69.85	10-23 68.00	1.207	4.55	397	10-23 69.00	1.185	3.00	3,579	7.55	10.81	2.39
NFLX	69.85	10-23 71.00	1.196	2.99	2,205	10-23 68.00	1.187	2.55	2,901	5.54	7.93	2.38
NFLX	69.85	10-23 71.00	1.196	2.99	2,205	10-23 70.00	1.187	3.50	2,387	6.49	9.29	2.38
NFLX	69.85	10-23 69.00	1.194	3.95	676	10-23 71.00	1.189	4.00	908	7.95	11.38	2.38
NFLX	69.85	10-23 69.00	1.194	3.95	676	10-23 68.00	1.187	2.55	2,901	6.50	9.31	2.38
NFLX	69.85	10-23 71.00	1.196	2.99	2,205	10-23 69.00	1.185	3.00	3,579	5.99	8.58	2.38
NFLX	69.85	10-23 69.00	1.194	3.95	676	10-23 70.00	1.187	3.50	2,387	7.45	10.67	2.38
NFLX	69.85	10-23 70.00	1.190	3.45	4,689	10-23 71.00	1.189	4.00	908	7.45	10.67	2.38
NFLX	69.85	10-23 70.00	1.190	3.45	4,689	10-23 68.00	1.187	2.55	2,901	6.00	8.59	2.38
NFLX	69.85	10-23 70.00	1.190	3.45	4,689	10-23 69.00	1.185	3.00	3,579	6.45	9.23	2.38
NFLX	69.85	10-30 69.00	0.772	4.20	326	10-30 68.00	0.755	2.71	1,051	6.91	9.89	1.53
NFLX	69.85	10-30 70.00	0.769	3.70	2,924	10-30 68.00	0.755	2.71	1,051	6.41	9.18	1.52
NFLX	69.85	10-30 71.00	0.769	3.25	5,657	10-30 68.00	0.755	2.71	1,051	5.96	8.53	1.52
NFLX	69.85	10-30 69.00	0.772	4.20	326	10-30 70.00	0.749	3.65	319	7.85	11.24	1.52
NFLX	69.85	10-30 70.00	0.769	3.70	2,924	10-30 69.00	0.751	3.10	1,434	6.80	9.74	1.52
NFLX	69.85	10-30 71.00	0.769	3.25	5,657	10-30 69.00	0.751	3.10	1,434	6.35	9.09	1.52
NFLX	69.85	10-30 71.00	0.769	3.25	5,657	10-30 70.00	0.749	3.65	319	6.90	9.88	1.52
NFLX	69.85	10-30 68.00	0.763	4.80	28	10-30 69.00	0.751	3.10	1,434	7.90	11.31	1.51
NFLX	69.85	10-30 68.00	0.763	4.80	28	10-30 70.00	0.749	3.65	319	8.45	12.10	1.51
NFLX	69.85	10-30 69.00	0.772	4.20	326	10-30 71.00	0.738	4.05	298	8.25	11.81	1.51
NFLX	69.85	10-30 70.00	0.769	3.70	2,924	10-30 71.00	0.738	4.05	298	7.75	11.10	1.51
NFLX	69.85	10-30 68.00	0.763	4.80	28	10-30 71.00	0.738	4.05	298	8.85	12.67	1.50
NFLX	69.85	11-06 69.00	0.632	4.40	54	11-06 70.00	0.610	3.70	119	8.10	11.60	1.24
NFLX	69.85	11-06 69.00	0.632	4.40	54	11-06 71.00	0.608	4.20	8	8.60	12.31	1.24
NFLX	69.85	11-06 69.00	0.632	4.40	54	11-06 68.00	0.607	2.74	182	7.14	10.22	1.24
NFLX	69.85	11-06 68.00	0.623	5.00	16	11-06 70.00	0.610	3.70	119	8.70	12.46	1.23
NFLX	69.85	11-06 71.00	0.621	3.45	65	11-06 70.00	0.610	3.70	119	7.15	10.24	1.23
NFLX	69.85	11-06 68.00	0.623	5.00	16	11-06 71.00	0.608	4.20	8	9.20	13.17	1.23
NFLX	69.85	11-06 71.00	0.621	3.45	65	11-06 68.00	0.607	2.74	182	6.19	8.86	1.23
NFLX	69.85	11-06 70.00	0.617	3.85	255	11-06 71.00	0.608	4.20	8	8.05	11.53	1.23
NFLX	69.85	11-06 70.00	0.617	3.85	255	11-06 68.00	0.607	2.74	182	6.59	9.44	1.23
NFLX	69.85	11-06 68.00	0.623	5.00	16	11-06 69.00	0.596	3.15	32	8.15	11.67	1.22
NFLX	69.85	11-06 71.00	0.621	3.45	65	11-06 69.00	0.596	3.15	32	6.60	9.45	1.22
NFLX	69.85	11-06 70.00	0.617	3.85	255	11-06 69.00	0.596	3.15	32	7.00	10.02	1.21
NFLX	69.85	11-13 68.00	0.588	5.60	3	11-13 70.00	0.536	3.75	45	9.35	13.39	1.12
NFLX	69.85	11-13 68.00	0.588	5.60	3	11-13 69.00	0.527	3.25	41	8.85	12.67	1.12
NFLX	69.85	11-13 68.00	0.588	5.60	3	11-13 71.00	0.526	3.95	36	9.55	13.67	1.11
NFLX	69.85	11-13 71.00	0.544	3.60	31	11-13 68.00	0.540	2.83	27	6.43	9.21	1.08
NFLX	69.85	11-13 70.00	0.541	3.95	148	11-13 68.00	0.540	2.83	27	6.78	9.71	1.08
NFLX	69.85	11-13 71.00	0.544	3.60	31	11-13 70.00	0.536	3.75	45	7.35	10.52	1.08
NFLX	69.85	11-13 71.00	0.544	3.60	31	11-13 69.00	0.527	3.25	41	6.85	9.81	1.07
NFLX	69.85	11-13 70.00	0.541	3.95	148	11-13 69.00	0.527	3.25	41	7.20	10.31	1.07
NFLX	69.85	11-13 70.00	0.541	3.95	148	11-13 71.00	0.526	3.95	36	7.90	11.31	1.07
NFLX	69.85	11-13 69.00	0.524	4.95	28	11-13 68.00	0.540	2.83	27	7.78	11.14	1.06
NFLX	69.85	11-13 69.00	0.524	4.95	28	11-13 70.00	0.536	3.75	45	8.70	12.46	1.06
NFLX	69.85	11-13 69.00	0.524	4.95	28	11-13 71.00	0.526	3.95	36	8.90	12.74	1.05
NFLX	69.85	11-27 69.00	0.494	5.15	14	11-27 68.00	0.460	2.89	22	8.04	11.51	0.96
NFLX	69.85	11-27 70.00	0.473	4.35	134	11-27 68.00	0.460	2.89	22	7.24	10.37	0.93
NFLX	69.85	11-27 69.00	0.494	5.15	14	11-27 70.00	0.438	4.00	64	9.15	13.10	0.93
NFLX	69.85	11-27 68.00	0.476	5.65	6	11-27 69.00	0.451	3.35	48	9.00	12.89	0.93
NFLX	69.85	11-27 70.00	0.473	4.35	134	11-27 69.00	0.451	3.35	48	7.70	11.02	0.92
NFLX	69.85	11-27 69.00	0.494	5.15	14	11-27 71.00	0.427	4.25	5	9.40	13.46	0.92
NFLX	69.85	11-27 71.00	0.456	4.15	13	11-27 68.00	0.460	2.89	22	7.04	10.08	0.92
NFLX	69.85	11-27 68.00	0.476	5.65	6	11-27 70.00	0.438	4.00	64	9.65	13.82	0.91
NFLX	69.85	11-27 71.00	0.456	4.15	13	11-27 69.00	0.451	3.35	48	7.50	10.74	0.91
NFLX	69.85	11-27 68.00	0.476	5.65	6	11-27 71.00	0.427	4.25	5	9.90	14.17	0.90
NFLX	69.85	11-27 70.00	0.473	4.35	134	11-27 71.00	0.427	4.25	5	8.60	12.31	0.90
NFLX	69.85	11-27 71.00	0.456	4.15	13	11-27 70.00	0.438	4.00	64	8.15	11.67	0.89
NFLX	69.85	12-18 68.00	0.434	6.00	54	12-18 71.00	0.399	4.95	227	10.95	15.68	0.83
NFLX	69.85	12-18 68.00	0.434	6.00	54	12-18 70.00	0.395	4.45	966	10.45	14.96	0.83
NFLX	69.85	12-18 69.00	0.426	5.60	143	12-18 68.00	0.402	3.40	222	9.00	12.89	0.83
NFLX	69.85	12-18 68.00	0.434	6.00	54	12-18 69.00	0.394	3.70	640	9.70	13.89	0.83
NFLX	69.85	12-18 71.00	0.425	4.60	358	12-18 68.00	0.402	3.40	222	8.00	11.45	0.83
NFLX	69.85	12-18 70.00	0.424	4.95	1,636	12-18 68.00	0.402	3.40	222	8.35	11.95	0.83
NFLX	69.85	12-18 69.00	0.426	5.60	143	12-18 71.00	0.399	4.95	227	10.55	15.10	0.83
NFLX	69.85	12-18 70.00	0.424	4.95	1,636	12-18 71.00	0.399	4.95	227	9.90	14.17	0.82
NFLX	69.85	12-18 69.00	0.426	5.60	143	12-18 70.00	0.395	4.45	966	10.05	14.39	0.82
NFLX	69.85	12-18 71.00	0.425	4.60	358	12-18 70.00	0.395	4.45	966	9.05	12.96	0.82
NFLX	69.85	12-18 71.00	0.425	4.60	358	12-18 69.00	0.394	3.70	640	8.30	11.88	0.82
NFLX	69.85	12-18 70.00	0.424	4.95	1,636	12-18 69.00	0.394	3.70	640	8.65	12.38	0.82
NFLX	69.85	01-21 68.00	0.407	15.85	19	01-21 70.00	0.401	9.60	22	25.45	36.44	0.81
NFLX	69.85	01-15 70.00	0.415	5.80	974	01-15 69.00	0.390	4.15	794	9.95	14.25	0.81
NFLX	69.85	01-15 71.00	0.413	5.30	489	01-15 69.00	0.390	4.15	794	9.45	13.53	0.80
NFLX	69.85	12-17 70.00	0.399	13.70	86	12-17 68.00	0.398	8.00	12	21.70	31.07	0.80
NFLX	69.85	01-15 70.00	0.415	5.80	974	01-15 68.00	0.382	3.85	214	9.65	13.82	0.80
NFLX	69.85	01-15 69.00	0.414	6.25	80	01-15 68.00	0.382	3.85	214	10.10	14.46	0.80
NFLX	69.85	01-21 71.00	0.394	13.80	0	01-21 70.00	0.401	9.60	22	23.40	33.50	0.80
NFLX	69.85	01-15 71.00	0.413	5.30	489	01-15 68.00	0.382	3.85	214	9.15	13.10	0.80
NFLX	69.85	01-21 68.00	0.407	15.85	19	01-21 69.00	0.387	8.85	0	24.70	35.36	0.79
NFLX	69.85	01-21 68.00	0.407	15.85	19	01-21 71.00	0.385	10.15	0	26.00	37.22	0.79
NFLX	69.85	06-17 70.00	0.413	10.10	178	06-17 68.00	0.379	6.80	73	16.90	24.20	0.79
NFLX	69.85	01-15 68.00	0.400	7.20	18	01-15 69.00	0.390	4.15	794	11.35	16.25	0.79
NFLX	69.85	06-17 68.00	0.414	11.25	30	06-17 70.00	0.375	7.80	77	19.05	27.27	0.79
NFLX	69.85	12-17 68.00	0.396	15.90	6	12-17 70.00	0.393	9.10	11	25.00	35.79	0.79
NFLX	69.85	01-21 69.00	0.385	15.85	10	01-21 70.00	0.401	9.60	22	25.45	36.44	0.79
NFLX	69.85	01-15 69.00	0.414	6.25	80	01-15 70.00	0.372	5.05	632	11.30	16.18	0.79
NFLX	69.85	01-15 71.00	0.413	5.30	489	01-15 70.00	0.372	5.05	632	10.35	14.82	0.79
NFLX	69.85	01-15 70.00	0.415	5.80	974	01-15 71.00	0.370	5.15	395	10.95	15.68	0.79
NFLX	69.85	01-15 69.00	0.414	6.25	80	01-15 71.00	0.370	5.15	395	11.40	16.32	0.78
NFLX	69.85	01-21 70.00	0.397	14.35	192	01-21 69.00	0.387	8.85	0	23.20	33.21	0.78
NFLX	69.85	01-21 70.00	0.397	14.35	192	01-21 68.00	0.386	8.25	0	22.60	32.36	0.78
NFLX	69.85	01-21 70.00	0.397	14.35	192	01-21 71.00	0.385	10.15	0	24.50	35.08	0.78
NFLX	69.85	01-21 71.00	0.394	13.80	0	01-21 69.00	0.387	8.85	0	22.65	32.43	0.78
NFLX	69.85	01-21 71.00	0.394	13.80	0	01-21 68.00	0.386	8.25	0	22.05	31.57	0.78
NFLX	69.85	01-15 68.00	0.400	7.20	18	01-15 70.00	0.372	5.05	632	12.25	17.54	0.77
NFLX	69.85	01-21 69.00	0.385	15.85	10	01-21 68.00	0.386	8.25	0	24.10	34.50	0.77
NFLX	69.85	01-21 69.00	0.385	15.85	10	01-21 71.00	0.385	10.15	0	26.00	37.22	0.77
NFLX	69.85	01-15 68.00	0.400	7.20	18	01-15 71.00	0.370	5.15	395	12.35	17.68	0.77