Short Strangles — NOWL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NOWL	8.15	11-20 10.00	1.156	0.55	288	11-20 7.00	1.413	0.60	0	1.15	14.11	2.57
NOWL	8.15	11-20 9.00	1.136	1.00	178	11-20 7.00	1.413	0.60	0	1.60	19.63	2.55
NOWL	8.15	01-15 10.00	1.008	1.30	15	01-15 9.00	1.535	1.10	0	2.40	29.45	2.54
NOWL	8.15	11-20 8.00	1.129	1.40	24	11-20 7.00	1.413	0.60	0	2.00	24.54	2.54
NOWL	8.15	11-20 10.00	1.156	0.55	288	11-20 9.00	1.326	1.30	2	1.85	22.70	2.48
NOWL	8.15	01-15 8.00	0.948	2.00	3	01-15 9.00	1.535	1.10	0	3.10	38.04	2.48
NOWL	8.15	11-20 8.00	1.129	1.40	24	11-20 9.00	1.326	1.30	2	2.70	33.13	2.46
NOWL	8.15	01-15 9.00	1.077	1.50	0	01-15 10.00	1.305	2.70	0	4.20	51.53	2.38
NOWL	8.15	04-16 7.00	1.144	4.30	0	04-16 10.00	1.235	2.25	0	6.55	80.37	2.38
NOWL	8.15	11-20 10.00	1.156	0.55	288	11-20 8.00	1.212	0.95	18	1.50	18.41	2.37
NOWL	8.15	01-15 7.00	0.823	2.45	1	01-15 9.00	1.535	1.10	0	3.55	43.56	2.36
NOWL	8.15	04-16 7.00	1.144	4.30	0	04-16 9.00	1.211	1.75	0	6.05	74.23	2.36
NOWL	8.15	01-15 9.00	1.077	1.50	0	01-15 8.00	1.276	0.50	0	2.00	24.54	2.35
NOWL	8.15	11-20 9.00	1.136	1.00	178	11-20 8.00	1.212	0.95	18	1.95	23.93	2.35
NOWL	8.15	11-20 9.00	1.136	1.00	178	11-20 10.00	1.194	1.80	0	2.80	34.36	2.33
NOWL	8.15	11-20 8.00	1.129	1.40	24	11-20 10.00	1.194	1.80	0	3.20	39.26	2.32
NOWL	8.15	12-18 8.00	1.018	1.65	12	12-18 7.00	1.292	0.05	0	1.70	20.86	2.31
NOWL	8.15	01-15 10.00	1.008	1.30	15	01-15 8.00	1.276	0.50	0	1.80	22.09	2.28
NOWL	8.15	01-15 9.00	1.077	1.50	0	01-15 7.00	1.179	0.05	0	1.55	19.02	2.26
NOWL	8.15	01-15 8.00	0.948	2.00	3	01-15 10.00	1.305	2.70	0	4.70	57.67	2.25
NOWL	8.15	04-16 10.00	0.963	2.10	3	04-16 7.00	1.258	0.45	0	2.55	31.29	2.22
NOWL	8.15	01-21 8.00	1.016	5.00	0	01-21 9.00	1.199	3.50	0	8.50	104.29	2.22
NOWL	8.15	04-16 8.00	0.951	3.90	0	04-16 7.00	1.258	0.45	0	4.35	53.37	2.21
NOWL	8.15	04-16 7.00	1.144	4.30	0	04-16 8.00	1.057	1.05	0	5.35	65.64	2.20
NOWL	8.15	01-15 10.00	1.008	1.30	15	01-15 7.00	1.179	0.05	0	1.35	16.56	2.19
NOWL	8.15	04-16 8.00	0.951	3.90	0	04-16 10.00	1.235	2.25	0	6.15	75.46	2.19
NOWL	8.15	04-16 10.00	0.963	2.10	3	04-16 9.00	1.211	1.75	0	3.85	47.24	2.17
NOWL	8.15	04-16 8.00	0.951	3.90	0	04-16 9.00	1.211	1.75	0	5.65	69.33	2.16
NOWL	8.15	11-20 7.00	0.825	1.90	7	11-20 9.00	1.326	1.30	2	3.20	39.26	2.15
NOWL	8.15	01-15 7.00	0.823	2.45	1	01-15 10.00	1.305	2.70	0	5.15	63.19	2.13
NOWL	8.15	01-15 8.00	0.948	2.00	3	01-15 7.00	1.179	0.05	0	2.05	25.15	2.13
NOWL	8.15	01-15 7.00	0.823	2.45	1	01-15 8.00	1.276	0.50	0	2.95	36.20	2.10
NOWL	8.15	11-20 7.00	0.825	1.90	7	11-20 8.00	1.212	0.95	18	2.85	34.97	2.04
NOWL	8.15	04-16 10.00	0.963	2.10	3	04-16 8.00	1.057	1.05	0	3.15	38.65	2.02
NOWL	8.15	11-20 7.00	0.825	1.90	7	11-20 10.00	1.194	1.80	0	3.70	45.40	2.02
NOWL	8.15	01-21 10.00	0.786	4.50	0	01-21 9.00	1.199	3.50	0	8.00	98.16	1.99
NOWL	8.15	01-21 7.00	0.786	5.60	0	01-21 9.00	1.199	3.50	0	9.10	111.66	1.99
NOWL	8.15	04-16 9.00	0.680	3.80	0	04-16 7.00	1.258	0.45	0	4.25	52.15	1.94
NOWL	8.15	04-16 9.00	0.680	3.80	0	04-16 10.00	1.235	2.25	0	6.05	74.23	1.91
NOWL	8.15	04-16 9.00	0.680	3.80	0	04-16 8.00	1.057	1.05	0	4.85	59.51	1.74