NOWL Stock Prices

Data as of Oct 28, 2026

Last

8.58

Change

-0.60

Open

8.80

Previous

9.18

High

9.21

Low

8.39

Bid

-

Ask

-

Volume

4,099,402

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.351

Hist Vol

1.153

Opt Volume

1,420

Open Int

11,436

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.80	9.21	8.39	8.58	-0.60	4,099,402	1,420	1.351	1.153
Oct 27, 2026	9.38	9.46	8.96	9.18	-0.42	2,844,740	1,413	1.286	1.151
Oct 26, 2026	9.61	9.73	9.22	9.60	-0.09	2,510,789	366	1.150	1.151
Oct 23, 2026	9.35	9.75	9.08	9.69	+0.21	2,488,995	557	1.092	1.152
Oct 22, 2026	9.16	9.54	9.08	9.48	+0.46	4,839,462	641	1.142	1.151
Oct 21, 2026	8.63	9.12	8.49	9.02	+0.40	4,243,086	781	1.192	1.150
Oct 20, 2026	8.48	8.67	8.27	8.62	+0.47	4,427,164	496	1.167	1.150
Oct 19, 2026	7.65	8.17	7.65	8.15	+0.37	2,215,172	1,525	1.136	1.149
Oct 16, 2026	8.91	9.19	7.56	7.78	-0.78	6,154,836	869	1.183	1.148
Oct 15, 2026	7.55	8.64	7.51	8.56	+0.92	7,662,052	1,558	1.147	1.144
Oct 14, 2026	7.53	7.93	7.46	7.64	+0.16	5,025,973	236	1.139	1.139
Oct 13, 2026	7.67	8.20	7.45	7.48	-0.20	6,331,325	505	1.145	1.140
Oct 12, 2026	8.21	8.54	7.62	7.68	-0.05	5,297,141	1,114	1.210	1.141
Oct 9, 2026	7.80	7.92	7.58	7.73	+0.10	2,932,645	407	1.007	1.143
Oct 8, 2026	7.57	7.92	7.19	7.63	+0.20	5,572,337	998	1.040	1.143
Oct 7, 2026	7.64	7.75	7.39	7.43	-0.02	3,111,945	481	1.081	1.142
Oct 6, 2026	7.45	7.72	7.25	7.45	+0.21	2,982,751	1,856	0.877	1.142
Oct 5, 2026	7.15	7.43	7.04	7.24	+0.18	2,120,764	685	1.066	1.142
Oct 2, 2026	7.63	7.63	6.97	7.06	+0.00	2,893,138	505	0.931	1.142
Oct 1, 2026	7.57	7.76	7.13	7.45	+0.39	4,630,226	825	1.030	1.141
Sep 30, 2026	6.61	7.16	6.55	7.06	+0.42	3,402,404	538	1.024	1.139
Sep 29, 2026	6.75	6.90	6.45	6.64	-0.17	3,126,395	827	1.059	1.139
Sep 28, 2026	6.61	6.85	6.31	6.81	-0.44	4,429,447	677	1.031	1.138
Sep 25, 2026	7.45	7.70	7.25	7.25	-0.24	2,874,568	235	1.056	1.137
Sep 24, 2026	7.72	7.86	7.47	7.49	-0.34	4,050,758	253	1.035	1.137
Sep 23, 2026	7.48	7.92	7.36	7.83	+0.39	6,874,992	957	0.954	1.136
Sep 22, 2026	7.95	7.97	7.24	7.44	-0.07	7,143,611	1,050	1.074	1.136
Sep 21, 2026	7.51	7.76	7.29	7.51	+0.28	4,234,418	811	1.042	1.136
Sep 18, 2026	7.71	7.75	7.23	7.23	-0.38	3,358,937	794	0.994	1.136
Sep 17, 2026	7.73	7.84	7.34	7.61	-0.15	3,112,160	291	1.041	1.136
Sep 16, 2026	7.62	7.97	7.61	7.76	-0.23	3,238,653	631	1.071	1.137
Sep 15, 2026	7.75	8.65	7.70	7.99	-0.06	4,211,186	1,359	1.130	1.137
Sep 14, 2026	7.88	8.15	7.51	8.05	+1.02	6,617,630	2,111	1.119	1.138
Sep 11, 2026	6.86	7.22	6.80	7.03	+0.14	3,863,939	398	1.015	1.129
Sep 10, 2026	6.90	7.25	6.84	6.89	+0.00	8,112,065	809	0.980	1.129
Sep 9, 2026	7.15	7.26	6.86	6.89	-0.35	4,132,655	662	1.112	1.129
Sep 8, 2026	7.50	7.54	7.04	7.24	+0.00	5,720,096	1,598	1.116	1.128
Sep 4, 2026	8.27	8.50	7.74	8.02	-0.53	5,094,788	463	0.948	1.128
Sep 3, 2026	8.04	8.71	8.02	8.55	+0.97	6,516,890	1,403	1.046	1.127
Sep 2, 2026	7.95	8.25	7.54	7.58	-0.71	7,108,953	2,011	1.044	1.120
Sep 1, 2026	8.57	8.78	8.20	8.29	-0.62	6,393,685	499	1.050	1.117
Aug 31, 2026	8.18	9.09	8.18	8.91	+0.39	8,235,755	1,371	1.054	1.117
Aug 28, 2026	7.83	8.64	7.75	8.52	+0.69	10,357,975	1,603	0.996	1.116
Aug 27, 2026	6.99	7.92	6.99	7.83	+1.31	11,078,894	3,612	0.982	1.116
Aug 26, 2026	6.17	6.61	6.12	6.52	-0.12	4,282,660	365	1.032	1.103
Aug 25, 2026	6.58	6.95	6.49	6.64	-0.12	5,607,674	285	1.023	1.104
Aug 24, 2026	6.77	6.99	6.73	6.76	-0.05	4,254,548	343	1.043	1.104
Aug 21, 2026	7.00	7.11	6.71	6.81	-0.15	5,864,044	1,680	1.010	1.104
Aug 20, 2026	6.78	7.11	6.69	6.96	+0.28	10,545,677	6,552	1.071	1.104
Aug 19, 2026	5.84	6.94	5.84	6.68	+0.75	14,768,997	2,633	1.094	1.103
Aug 18, 2026	5.95	6.17	5.79	5.93	+0.15	6,754,495	530	1.106	1.096
Aug 17, 2026	6.24	6.35	5.75	5.78	-0.64	9,549,007	1,586	1.107	1.097
Aug 14, 2026	6.81	6.89	6.23	6.42	-0.34	8,885,186	874	1.073	1.093
Aug 13, 2026	6.58	7.03	6.19	6.76	+0.23	13,441,649	1,418	1.037	1.092
Aug 12, 2026	6.40	6.61	6.21	6.53	-0.28	9,208,444	1,413	0.979	1.092
Aug 11, 2026	6.72	6.97	6.57	6.81	+0.01	9,284,717	1,142	1.108	1.091
Aug 10, 2026	6.45	6.85	6.38	6.80	+0.27	15,726,681	3,038	0.913	1.092
Aug 7, 2026	6.23	6.67	6.16	6.53	+0.73	18,221,626	3,135	1.121	1.091
Aug 6, 2026	5.40	5.81	5.27	5.80	+0.03	11,991,685	751	1.206	1.086
Aug 5, 2026	6.07	6.07	5.64	5.77	-0.11	9,624,021	815	1.209	1.086
Aug 4, 2026	5.32	5.91	5.29	5.88	+0.37	14,375,836	1,589	1.266	1.087
Aug 3, 2026	5.55	6.03	5.47	5.51	+0.27	16,453,086	3,386	1.324	1.085
Jul 31, 2026	4.98	5.34	4.81	5.24	+0.11	16,333,555	795	1.192	1.085
Jul 30, 2026	5.21	5.43	4.78	5.13	-0.56	23,477,938	2,275	1.223	1.087
Jul 29, 2026	5.17	5.94	5.11	5.69	+0.47	25,000,500	1,976	1.262	1.083
Jul 28, 2026	4.87	5.37	4.85	5.22	+0.46	31,528,508	3,210	1.171	1.079

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.