Short Strangles — NRGV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
NRGV	2.77	11-20 3.00	1.346	0.40	5,274	11-20 2.00	1.197	0.05	0	0.45	16.25	2.54
NRGV	2.77	11-20 3.00	1.346	0.40	5,274	11-20 2.50	1.195	0.20	22	0.60	21.66	2.54
NRGV	2.77	01-21 3.50	1.433	1.65	0	01-21 3.00	1.081	1.05	18	2.70	97.47	2.51
NRGV	2.77	11-20 3.50	1.307	0.25	254	11-20 2.00	1.197	0.05	0	0.30	10.83	2.50
NRGV	2.77	11-20 3.50	1.307	0.25	254	11-20 2.50	1.195	0.20	22	0.45	16.25	2.50
NRGV	2.77	01-19 2.00	1.540	2.35	0	01-19 2.50	0.924	0.60	0	2.95	106.50	2.46
NRGV	2.77	01-21 3.50	1.433	1.65	0	01-21 2.00	1.005	0.00	0	1.65	59.57	2.44
NRGV	2.77	11-20 3.50	1.307	0.25	254	11-20 3.00	0.981	0.40	0	0.65	23.47	2.29
NRGV	2.77	01-21 2.00	1.206	2.15	0	01-21 3.00	1.081	1.05	18	3.20	115.52	2.29
NRGV	2.77	11-20 3.00	1.346	0.40	5,274	11-20 3.50	0.836	0.70	0	1.10	39.71	2.18
NRGV	2.77	01-15 3.50	1.167	0.45	2,200	01-15 3.00	0.950	0.60	1	1.05	37.91	2.12
NRGV	2.77	02-19 3.50	1.140	0.55	169	02-19 3.00	0.967	0.60	600	1.15	41.52	2.11
NRGV	2.77	01-15 3.50	1.167	0.45	2,200	01-15 2.00	0.940	0.05	0	0.50	18.05	2.11
NRGV	2.77	02-19 2.00	1.133	1.25	0	02-19 3.00	0.967	0.60	600	1.85	66.79	2.10
NRGV	2.77	01-21 3.00	1.093	1.75	0	01-21 2.00	1.005	0.00	0	1.75	63.18	2.10
NRGV	2.77	05-21 3.50	1.105	0.95	0	05-21 3.00	0.966	0.70	0	1.65	59.57	2.07
NRGV	2.77	11-20 2.00	0.870	1.05	0	11-20 2.50	1.195	0.20	22	1.25	45.13	2.07
NRGV	2.77	01-15 3.00	1.122	0.65	2	01-15 2.00	0.940	0.05	0	0.70	25.27	2.06
NRGV	2.77	05-21 2.00	1.092	1.45	0	05-21 3.00	0.966	0.70	0	2.15	77.62	2.06
NRGV	2.77	02-19 2.00	1.133	1.25	0	02-19 3.50	0.922	0.85	0	2.10	75.81	2.05
NRGV	2.77	05-21 2.50	1.081	1.25	0	05-21 3.00	0.966	0.70	0	1.95	70.40	2.05
NRGV	2.77	05-21 3.00	1.109	1.10	0	05-21 3.50	0.934	1.00	0	2.10	75.81	2.04
NRGV	2.77	05-21 2.00	1.092	1.45	0	05-21 3.50	0.934	1.00	0	2.45	88.45	2.03
NRGV	2.77	02-19 3.50	1.140	0.55	169	02-19 2.50	0.878	0.25	1	0.80	28.88	2.02
NRGV	2.77	05-21 2.50	1.081	1.25	0	05-21 3.50	0.934	1.00	0	2.25	81.23	2.02
NRGV	2.77	01-15 3.00	1.122	0.65	2	01-15 3.50	0.889	0.80	0	1.45	52.35	2.01
NRGV	2.77	02-19 2.00	1.133	1.25	0	02-19 2.50	0.878	0.25	1	1.50	54.15	2.01
NRGV	2.77	02-19 2.50	1.042	0.95	0	02-19 3.00	0.967	0.60	600	1.55	55.96	2.01
NRGV	2.77	01-15 3.50	1.167	0.45	2,200	01-15 2.50	0.828	0.20	0	0.65	23.47	2.00
NRGV	2.77	02-19 3.00	1.072	0.70	4	02-19 3.50	0.922	0.85	0	1.55	55.96	1.99
NRGV	2.77	05-21 3.00	1.109	1.10	0	05-21 2.00	0.878	0.15	0	1.25	45.13	1.99
NRGV	2.77	05-21 3.50	1.105	0.95	0	05-21 2.00	0.878	0.15	0	1.10	39.71	1.98
NRGV	2.77	01-15 2.50	1.031	0.85	0	01-15 3.00	0.950	0.60	1	1.45	52.35	1.98
NRGV	2.77	01-15 2.50	1.031	0.85	0	01-15 2.00	0.940	0.05	0	0.90	32.49	1.97
NRGV	2.77	02-19 2.50	1.042	0.95	0	02-19 3.50	0.922	0.85	0	1.80	64.98	1.96
NRGV	2.77	05-21 2.50	1.081	1.25	0	05-21 2.00	0.878	0.15	0	1.40	50.54	1.96
NRGV	2.77	02-19 3.00	1.072	0.70	4	02-19 2.50	0.878	0.25	1	0.95	34.30	1.95
NRGV	2.77	01-15 3.00	1.122	0.65	2	01-15 2.50	0.828	0.20	0	0.85	30.69	1.95
NRGV	2.77	12-18 3.50	1.188	0.45	0	12-18 2.50	0.750	0.15	0	0.60	21.66	1.94
NRGV	2.77	01-15 2.00	0.984	1.15	2	01-15 3.00	0.950	0.60	1	1.75	63.18	1.93
NRGV	2.77	01-15 2.50	1.031	0.85	0	01-15 3.50	0.889	0.80	0	1.65	59.57	1.92
NRGV	2.77	02-19 3.50	1.140	0.55	169	02-19 2.00	0.749	0.10	0	0.65	23.47	1.89
NRGV	2.77	01-15 2.00	0.984	1.15	2	01-15 3.50	0.889	0.80	0	1.95	70.40	1.87
NRGV	2.77	05-21 3.00	1.109	1.10	0	05-21 2.50	0.748	0.40	0	1.50	54.15	1.86
NRGV	2.77	05-21 3.50	1.105	0.95	0	05-21 2.50	0.748	0.40	0	1.35	48.74	1.85
NRGV	2.77	11-20 2.00	0.870	1.05	0	11-20 3.00	0.981	0.40	0	1.45	52.35	1.85
NRGV	2.77	05-21 2.00	1.092	1.45	0	05-21 2.50	0.748	0.40	0	1.85	66.79	1.84
NRGV	2.77	02-19 3.00	1.072	0.70	4	02-19 2.00	0.749	0.10	0	0.80	28.88	1.82
NRGV	2.77	01-15 2.00	0.984	1.15	2	01-15 2.50	0.828	0.20	0	1.35	48.74	1.81
NRGV	2.77	02-19 2.50	1.042	0.95	0	02-19 2.00	0.749	0.10	0	1.05	37.91	1.79
NRGV	2.77	11-20 2.00	0.870	1.05	0	11-20 3.50	0.836	0.70	0	1.75	63.18	1.71