Short Strangles — RAM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RAM	8.52	10-23 8.50	1.464	0.80	72	10-23 9.00	1.365	0.70	37	1.50	17.61	2.83
RAM	8.52	10-23 8.00	1.444	0.95	96	10-23 9.00	1.365	0.70	37	1.65	19.37	2.81
RAM	8.52	10-23 8.50	1.464	0.80	72	10-23 8.00	1.316	0.20	150	1.00	11.74	2.78
RAM	8.52	10-30 8.00	1.535	1.35	7	10-30 9.50	1.225	1.10	0	2.45	28.76	2.76
RAM	8.52	10-23 9.50	1.383	0.20	164	10-23 9.00	1.365	0.70	37	0.90	10.56	2.75
RAM	8.52	10-30 8.00	1.535	1.35	7	10-30 8.50	1.207	0.65	12	2.00	23.47	2.74
RAM	8.52	11-06 8.00	1.327	1.30	33	11-06 9.50	1.374	1.30	0	2.60	30.52	2.70
RAM	8.52	10-23 9.50	1.383	0.20	164	10-23 8.00	1.316	0.20	150	0.40	4.70	2.70
RAM	8.52	10-23 9.00	1.379	0.35	990	10-23 8.00	1.316	0.20	150	0.55	6.46	2.70
RAM	8.52	11-06 9.00	1.295	0.90	53	11-06 9.50	1.374	1.30	0	2.20	25.82	2.67
RAM	8.52	10-30 9.50	1.369	0.50	8	10-30 8.00	1.299	0.40	80	0.90	10.56	2.67
RAM	8.52	11-06 8.00	1.327	1.30	33	11-06 9.00	1.336	0.95	0	2.25	26.41	2.66
RAM	8.52	10-30 9.00	1.351	0.75	108	10-30 8.00	1.299	0.40	80	1.15	13.50	2.65
RAM	8.52	10-30 8.50	1.343	0.90	12	10-30 8.00	1.299	0.40	80	1.30	15.26	2.64
RAM	8.52	10-23 8.00	1.444	0.95	96	10-23 8.50	1.154	0.35	146	1.30	15.26	2.60
RAM	8.52	10-30 9.50	1.369	0.50	8	10-30 8.50	1.207	0.65	12	1.15	13.50	2.58
RAM	8.52	10-30 9.00	1.351	0.75	108	10-30 9.50	1.225	1.10	0	1.85	21.71	2.58
RAM	8.52	10-30 8.50	1.343	0.90	12	10-30 9.50	1.225	1.10	0	2.00	23.47	2.57
RAM	8.52	10-30 9.00	1.351	0.75	108	10-30 8.50	1.207	0.65	12	1.40	16.43	2.56
RAM	8.52	11-13 8.50	1.403	1.35	1	11-13 8.00	1.152	0.60	0	1.95	22.89	2.55
RAM	8.52	11-13 9.00	1.402	1.10	1	11-13 8.00	1.152	0.60	0	1.70	19.95	2.55
RAM	8.52	01-19 9.00	1.106	5.50	1	01-19 8.00	1.446	1.50	0	7.00	82.16	2.55
RAM	8.52	11-13 9.00	1.402	1.10	1	11-13 8.50	1.142	0.95	1	2.05	24.06	2.54
RAM	8.52	10-23 9.50	1.383	0.20	164	10-23 8.50	1.154	0.35	146	0.55	6.46	2.54
RAM	8.52	10-23 9.00	1.379	0.35	990	10-23 8.50	1.154	0.35	146	0.70	8.22	2.53
RAM	8.52	10-30 8.00	1.535	1.35	7	10-30 9.00	0.990	0.80	21	2.15	25.24	2.53
RAM	8.52	11-13 8.00	1.365	1.65	0	11-13 8.50	1.142	0.95	1	2.60	30.52	2.51
RAM	8.52	11-06 9.50	1.140	0.85	0	11-06 9.00	1.336	0.95	0	1.80	21.13	2.48
RAM	8.52	11-20 9.00	1.239	1.10	42	11-20 8.00	1.188	0.80	71	1.90	22.30	2.43
RAM	8.52	12-18 8.00	1.306	2.10	26	12-18 9.00	1.106	1.70	0	3.80	44.60	2.41
RAM	8.52	11-20 8.00	1.259	1.55	263	11-20 9.00	1.142	1.35	33	2.90	34.04	2.40
RAM	8.52	11-27 8.00	1.275	1.80	4	11-27 9.00	1.126	1.30	0	3.10	36.39	2.40
RAM	8.52	10-30 9.50	1.369	0.50	8	10-30 9.00	0.990	0.80	21	1.30	15.26	2.36
RAM	8.52	10-30 8.50	1.343	0.90	12	10-30 9.00	0.990	0.80	21	1.70	19.95	2.33
RAM	8.52	01-19 8.00	1.014	6.60	0	01-19 9.00	1.273	3.60	1	10.20	119.72	2.29
RAM	8.52	12-18 9.00	1.121	1.55	279	12-18 8.00	1.125	1.00	114	2.55	29.93	2.25
RAM	8.52	11-27 9.00	1.167	1.25	0	11-27 8.00	1.067	0.80	3	2.05	24.06	2.23
RAM	8.52	03-19 9.00	1.132	2.40	9	03-19 8.00	1.095	1.50	0	3.90	45.78	2.23
RAM	8.52	01-21 9.00	1.019	4.10	57	01-21 8.00	1.124	2.35	0	6.45	75.70	2.14
RAM	8.52	03-19 8.00	1.126	2.85	0	03-19 9.00	1.015	2.20	0	5.05	59.27	2.14
RAM	8.52	06-17 8.00	1.111	3.40	8	06-17 9.00	1.028	2.50	0	5.90	69.25	2.14
RAM	8.52	06-17 9.00	1.028	3.20	32	06-17 8.00	0.951	1.95	0	5.15	60.45	1.98
RAM	8.52	01-21 8.00	0.975	4.40	0	01-21 9.00	0.945	3.00	0	7.40	86.85	1.92