Short Strangles — RXT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
RXT	2.74	10-23 2.00	2.414	0.80	2	10-23 3.50	2.022	0.70	21	1.50	54.75	4.44
RXT	2.74	10-23 3.50	1.861	0.15	190	10-23 2.00	2.169	0.00	0	0.15	5.47	4.03
RXT	2.74	10-23 2.00	2.414	0.80	2	10-23 2.50	1.597	0.00	13	0.80	29.20	4.01
RXT	2.74	10-23 3.00	1.414	0.10	748	10-23 2.00	2.169	0.00	0	0.10	3.65	3.58
RXT	2.74	10-23 2.00	2.414	0.80	2	10-23 3.00	1.094	0.15	15	0.95	34.67	3.51
RXT	2.74	10-23 3.50	1.861	0.15	190	10-23 2.50	1.597	0.00	13	0.15	5.47	3.46
RXT	2.74	10-23 3.00	1.414	0.10	748	10-23 3.50	2.022	0.70	21	0.80	29.20	3.44
RXT	2.74	10-23 3.00	1.414	0.10	748	10-23 2.50	1.597	0.00	13	0.10	3.65	3.01
RXT	2.74	11-13 3.50	1.441	0.20	35	11-13 3.00	1.542	0.45	0	0.65	23.72	2.98
RXT	2.74	10-23 3.50	1.861	0.15	190	10-23 3.00	1.094	0.15	15	0.30	10.95	2.96
RXT	2.74	11-13 2.50	1.351	0.70	0	11-13 3.00	1.542	0.45	0	1.15	41.97	2.89
RXT	2.74	10-23 2.50	0.707	0.35	23	10-23 2.00	2.169	0.00	0	0.35	12.77	2.88
RXT	2.74	11-06 3.00	1.066	0.35	6	11-06 3.50	1.806	0.45	0	0.80	29.20	2.87
RXT	2.74	02-19 2.00	1.718	1.60	0	02-19 3.00	1.073	0.65	34	2.25	82.12	2.79
RXT	2.74	10-23 2.50	0.707	0.35	23	10-23 3.50	2.022	0.70	21	1.05	38.32	2.73
RXT	2.74	11-06 2.50	0.899	0.50	0	11-06 3.50	1.806	0.45	0	0.95	34.67	2.71
RXT	2.74	11-13 3.50	1.441	0.20	35	11-13 2.50	1.237	0.05	1	0.25	9.12	2.68
RXT	2.74	11-13 2.50	1.351	0.70	0	11-13 3.50	1.284	0.70	0	1.40	51.10	2.64
RXT	2.74	11-13 3.00	1.295	0.30	2	11-13 3.50	1.284	0.70	0	1.00	36.50	2.58
RXT	2.74	11-13 3.50	1.441	0.20	35	11-13 2.00	1.127	0.00	0	0.20	7.30	2.57
RXT	2.74	11-20 2.00	1.429	1.05	1	11-20 3.00	1.116	0.45	66	1.50	54.75	2.55
RXT	2.74	11-13 3.00	1.295	0.30	2	11-13 2.50	1.237	0.05	1	0.35	12.77	2.53
RXT	2.74	10-30 3.00	1.254	0.15	40	10-30 2.50	1.243	0.10	1	0.25	9.12	2.50
RXT	2.74	11-13 2.50	1.351	0.70	0	11-13 2.00	1.127	0.00	0	0.70	25.55	2.48
RXT	2.74	10-30 3.00	1.254	0.15	40	10-30 3.50	1.220	0.70	1	0.85	31.02	2.48
RXT	2.74	11-20 3.00	1.160	0.30	5,696	11-20 2.00	1.281	0.05	132	0.35	12.77	2.44
RXT	2.74	11-13 3.00	1.295	0.30	2	11-13 2.00	1.127	0.00	0	0.30	10.95	2.42
RXT	2.74	11-27 3.00	1.176	0.40	8	11-27 2.50	1.207	0.20	29	0.60	21.90	2.38
RXT	2.74	01-21 3.00	1.223	1.60	3	01-21 2.00	1.110	0.65	1,195	2.25	82.12	2.33
RXT	2.74	11-27 3.50	1.122	0.20	48	11-27 2.50	1.207	0.20	29	0.40	14.60	2.33
RXT	2.74	10-30 3.50	1.069	0.05	24	10-30 3.00	1.255	0.20	18	0.25	9.12	2.32
RXT	2.74	10-30 3.50	1.069	0.05	24	10-30 2.50	1.243	0.10	1	0.15	5.47	2.31
RXT	2.74	11-06 3.50	1.310	0.25	0	11-06 3.00	0.981	0.20	0	0.45	16.42	2.29
RXT	2.74	10-30 2.50	0.994	0.45	0	10-30 3.00	1.255	0.20	18	0.65	23.72	2.25
RXT	2.74	10-30 2.50	0.994	0.45	0	10-30 3.50	1.220	0.70	1	1.15	41.97	2.22
RXT	2.74	01-15 2.00	1.212	1.20	3	01-15 3.00	0.997	0.50	25	1.70	62.04	2.21
RXT	2.74	01-21 2.00	1.174	1.80	3	01-21 3.00	0.997	0.90	0	2.70	98.54	2.17
RXT	2.74	01-15 3.00	1.210	0.75	200	01-15 2.00	0.925	0.05	0	0.80	29.20	2.14
RXT	2.74	02-19 3.00	1.052	0.75	4	02-19 2.00	1.061	0.05	0	0.80	29.20	2.11
RXT	2.74	05-21 2.00	1.048	1.45	0	05-21 3.00	1.045	0.75	38	2.20	80.29	2.09
RXT	2.74	11-06 3.50	1.310	0.25	0	11-06 2.50	0.753	0.00	0	0.25	9.12	2.06
RXT	2.74	05-21 3.00	1.033	1.10	1	05-21 2.00	1.018	0.05	0	1.15	41.97	2.05
RXT	2.74	01-19 3.00	0.987	2.00	15	01-19 2.00	0.972	0.30	0	2.30	83.94	1.96
RXT	2.74	01-19 2.00	0.915	1.95	0	01-19 3.00	1.028	1.05	0	3.00	109.49	1.94
RXT	2.74	11-06 2.50	0.899	0.50	0	11-06 3.00	0.981	0.20	0	0.70	25.55	1.88
RXT	2.74	11-06 3.00	1.066	0.35	6	11-06 2.50	0.753	0.00	0	0.35	12.77	1.82
RXT	2.74	10-23 2.50	0.707	0.35	23	10-23 3.00	1.094	0.15	15	0.50	18.25	1.80