Short Strangles — SKHX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SKHX	9.75	11-20 9.00	1.387	2.10	55	11-20 8.00	1.209	0.30	31	2.40	24.62	2.60
SKHX	9.75	11-20 9.00	1.387	2.10	55	11-20 10.00	1.166	1.30	22	3.40	34.87	2.55
SKHX	9.75	11-20 9.00	1.387	2.10	55	11-20 11.00	1.140	1.85	0	3.95	40.51	2.53
SKHX	9.75	11-20 11.00	1.313	1.15	19	11-20 8.00	1.209	0.30	31	1.45	14.87	2.52
SKHX	9.75	11-20 11.00	1.313	1.15	19	11-20 9.00	1.173	0.85	12	2.00	20.51	2.49
SKHX	9.75	11-20 11.00	1.313	1.15	19	11-20 10.00	1.166	1.30	22	2.45	25.13	2.48
SKHX	9.75	11-20 10.00	1.268	1.50	3	11-20 8.00	1.209	0.30	31	1.80	18.46	2.48
SKHX	9.75	11-20 10.00	1.268	1.50	3	11-20 9.00	1.173	0.85	12	2.35	24.10	2.44
SKHX	9.75	03-19 8.00	1.176	4.20	0	03-19 9.00	1.264	1.60	0	5.80	59.49	2.44
SKHX	9.75	03-19 11.00	1.175	2.70	22	03-19 9.00	1.264	1.60	0	4.30	44.10	2.44
SKHX	9.75	11-20 8.00	1.240	2.70	0	11-20 9.00	1.173	0.85	12	3.55	36.41	2.41
SKHX	9.75	11-20 10.00	1.268	1.50	3	11-20 11.00	1.140	1.85	0	3.35	34.36	2.41
SKHX	9.75	11-20 8.00	1.240	2.70	0	11-20 10.00	1.166	1.30	22	4.00	41.03	2.41
SKHX	9.75	03-19 8.00	1.176	4.20	0	03-19 11.00	1.222	3.00	0	7.20	73.85	2.40
SKHX	9.75	03-19 8.00	1.176	4.20	0	03-19 10.00	1.221	2.50	0	6.70	68.72	2.40
SKHX	9.75	03-19 11.00	1.175	2.70	22	03-19 10.00	1.221	2.50	0	5.20	53.33	2.40
SKHX	9.75	11-20 8.00	1.240	2.70	0	11-20 11.00	1.140	1.85	0	4.55	46.67	2.38
SKHX	9.75	12-18 8.00	1.183	3.50	0	12-18 11.00	1.187	2.25	2	5.75	58.97	2.37
SKHX	9.75	12-18 10.00	1.181	1.95	15	12-18 11.00	1.187	2.25	2	4.20	43.08	2.37
SKHX	9.75	12-18 8.00	1.183	3.50	0	12-18 10.00	1.155	1.60	1	5.10	52.31	2.34
SKHX	9.75	06-17 11.00	1.138	4.10	0	06-17 10.00	1.198	2.55	0	6.65	68.21	2.34
SKHX	9.75	06-17 8.00	1.135	4.90	0	06-17 10.00	1.198	2.55	0	7.45	76.41	2.33
SKHX	9.75	06-17 9.00	1.112	4.30	300	06-17 10.00	1.198	2.55	0	6.85	70.26	2.31
SKHX	9.75	03-19 11.00	1.175	2.70	22	03-19 8.00	1.129	1.40	1	4.10	42.05	2.30
SKHX	9.75	12-18 10.00	1.181	1.95	15	12-18 8.00	1.111	0.75	5	2.70	27.69	2.29
SKHX	9.75	12-18 11.00	1.132	1.60	0	12-18 10.00	1.155	1.60	1	3.20	32.82	2.29
SKHX	9.75	12-18 8.00	1.183	3.50	0	12-18 9.00	1.100	0.95	13	4.45	45.64	2.28
SKHX	9.75	12-18 10.00	1.181	1.95	15	12-18 9.00	1.100	0.95	13	2.90	29.74	2.28
SKHX	9.75	06-17 11.00	1.138	4.10	0	06-17 9.00	1.138	1.95	0	6.05	62.05	2.28
SKHX	9.75	06-17 8.00	1.135	4.90	0	06-17 9.00	1.138	1.95	0	6.85	70.26	2.27
SKHX	9.75	06-17 10.00	1.131	4.00	0	06-17 9.00	1.138	1.95	0	5.95	61.03	2.27
SKHX	9.75	12-18 11.00	1.132	1.60	0	12-18 8.00	1.111	0.75	5	2.35	24.10	2.24
SKHX	9.75	12-18 11.00	1.132	1.60	0	12-18 9.00	1.100	0.95	13	2.55	26.15	2.23
SKHX	9.75	03-19 10.00	0.962	3.40	0	03-19 9.00	1.264	1.60	0	5.00	51.28	2.23
SKHX	9.75	03-19 10.00	0.962	3.40	0	03-19 11.00	1.222	3.00	0	6.40	65.64	2.18
SKHX	9.75	03-19 9.00	0.919	3.70	0	03-19 11.00	1.222	3.00	0	6.70	68.72	2.14
SKHX	9.75	03-19 9.00	0.919	3.70	0	03-19 10.00	1.221	2.50	0	6.20	63.59	2.14
SKHX	9.75	03-19 10.00	0.962	3.40	0	03-19 8.00	1.129	1.40	1	4.80	49.23	2.09
SKHX	9.75	12-18 9.00	0.887	2.60	0	12-18 11.00	1.187	2.25	2	4.85	49.74	2.07
SKHX	9.75	03-19 9.00	0.919	3.70	0	03-19 8.00	1.129	1.40	1	5.10	52.31	2.05
SKHX	9.75	12-18 9.00	0.887	2.60	0	12-18 10.00	1.155	1.60	1	4.20	43.08	2.04
SKHX	9.75	12-18 9.00	0.887	2.60	0	12-18 8.00	1.111	0.75	5	3.35	34.36	2.00