Optionistics

SKHX Stock Prices

Data as of

Last
7.41
Change
-0.59
Open
7.53
Previous
7.99
High
8.06
Low
7.14
Bid
-
Ask
-
Volume
3,572,332
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
152.5%
Hist Vol
176.0%
Opt Volume
527
Open Int
17,998

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Price & Volatility Chart

Price History

DateOpenHighLowCloseChgVolumeOpt VolumeImpl VolHist Vol
Nov 10, 20267.538.067.147.41-0.593,572,3325271.5251.760
Nov 9, 20267.138.107.017.99+0.814,107,7071,6991.8581.767
Nov 6, 20267.427.856.927.18+0.415,135,8511,1551.6801.765
Nov 5, 20268.068.146.646.77-2.547,767,0151,5571.5821.771
Nov 4, 20269.7410.529.089.31-1.082,617,4217551.3711.699
Nov 3, 202610.5710.8310.2710.39+0.421,837,7052611.5601.701
Nov 2, 202610.9411.139.799.97-0.233,219,5001,0471.4911.709
Oct 30, 202610.3710.839.6310.20-1.963,263,4611,0661.2051.719
Oct 29, 202612.3912.5511.6812.16-0.382,539,5071,1551.1791.705
Oct 28, 202611.5612.7211.4312.54+2.626,674,6383,4521.2321.715
Oct 27, 202610.0910.129.739.92+0.363,768,5261,0451.3591.667
Oct 26, 20269.329.669.119.56+0.733,037,0939411.3611.676
Oct 23, 20268.829.038.648.83+0.622,403,9036931.2621.678
Oct 22, 20268.919.228.078.21-1.564,368,2112,7971.3631.682
Oct 21, 202610.0710.129.339.77+0.463,125,0767641.2171.667
Oct 20, 20269.059.688.989.31-0.442,595,5389711.2271.675
Oct 19, 20269.8310.159.559.75+0.842,760,9011,2081.2551.686
Oct 16, 20269.649.648.908.92-1.393,475,4471,8781.2131.686
Oct 15, 20269.0710.329.0710.30-0.214,456,4531,9211.1021.680
Oct 14, 202611.0011.2310.4610.51-1.442,327,5378291.1791.691
Oct 13, 202611.1811.9811.1511.95-0.792,133,5831,2031.1031.689
Oct 12, 202613.1413.1412.6312.74-1.171,612,8071,3241.0311.699
Oct 9, 202614.5714.5913.8613.91-0.29991,8233951.0091.706
Oct 8, 202615.2415.3013.6114.20-1.362,469,4371,0411.1411.720
Oct 7, 202615.5616.0315.2815.56-0.792,346,8998901.0571.726
Oct 6, 202618.0718.0716.0316.35-2.382,433,1341,7061.0021.739
Oct 5, 202618.5018.9317.8718.73+0.00794,8125220.9541.733
Oct 2, 202618.6518.8118.0218.73+0.001,187,5255511.0211.748
Oct 1, 202617.0818.5116.5018.49+1.731,437,6452,0301.0251.762
Sep 30, 202617.1917.4416.7216.76-0.50992,7303221.1051.764
Sep 29, 202616.9217.5716.6117.26+0.86910,3162941.1041.779
Sep 28, 202617.1817.3215.9216.40-1.841,295,5614421.1491.791
Sep 25, 202617.8818.4817.5818.24+0.941,115,3075661.1211.795
Sep 24, 202617.2017.7517.0017.30-0.54727,0483591.1921.807
Sep 23, 202618.3318.6017.2617.84-1.201,503,6326491.1811.824
Sep 22, 202617.4719.2617.3719.04+1.231,803,1107681.2551.838
Sep 21, 202617.8118.0917.3017.81+0.171,679,8777511.2081.849
Sep 18, 202617.1218.4216.7417.64+0.821,543,7829191.2241.868
Sep 17, 202616.5917.1916.4716.82+1.451,290,6649651.2181.883
Sep 16, 202616.4116.4115.0215.37-0.041,671,3028301.1841.889
Sep 15, 202616.1016.5014.9315.41-0.121,355,0493611.1561.910
Sep 14, 202615.4016.3415.3515.53-2.752,197,1941,1671.3081.931
Sep 11, 202618.9118.9117.7318.28+0.241,941,4734901.2161.918
Sep 10, 202618.1619.0517.8018.04-2.032,722,5222,8371.3251.940
Sep 9, 202618.0620.3218.0020.07+2.452,613,5631,4551.3701.948
Sep 8, 202617.4218.3917.3217.62+0.002,183,9135,4621.4221.942
Sep 4, 202614.0016.1814.0016.06+2.222,032,9881,2841.1531.966
Sep 3, 202613.4013.9912.8413.84-0.211,962,0974111.0001.949
Sep 2, 202613.2014.1413.0214.05+0.69978,2436781.1351.975
Sep 1, 202613.5213.9413.0013.36-0.701,129,9953301.2141.995
Aug 31, 202613.3614.1213.3614.06+0.591,472,9235511.2122.021
Aug 28, 202613.1213.8312.9513.47-0.081,773,6183731.2432.044
Aug 27, 202613.9714.0813.0913.55+0.561,869,7764751.2842.075
Aug 26, 202613.0513.5012.9212.99-0.241,314,6502461.3772.100
Aug 25, 202613.3113.5212.7113.24+0.671,928,9032,0281.4632.134
Aug 24, 202612.9412.9511.9112.56-1.382,508,6496961.4032.159
Aug 21, 202614.5614.6313.8113.94+0.052,429,0131,6601.4092.182
Aug 20, 202613.6814.4613.4413.89+1.053,213,0234,5461.4322.219
Aug 19, 202613.9214.0612.7112.84+0.135,790,9452,0951.4352.240
Aug 18, 202613.8814.2012.5312.71-2.842,698,3521,5061.4902.280
Aug 17, 202615.8316.8215.2915.55+0.842,626,1831,7161.6712.252
Aug 14, 202615.1815.6214.2614.71+0.083,658,5191,3391.4442.287
Aug 13, 202612.6515.0812.5914.63+1.863,899,8072,5491.5962.334
Aug 12, 202612.1912.8611.6612.77+1.953,716,8393,5201.5912.325
Aug 11, 202610.4310.8410.2010.82+0.932,862,8322,4631.4292.280
Aug 10, 20269.8810.459.759.89-0.442,985,9404,9891.6232.290

Dividend History

Ex-DatePay DateAmountAnnualYield
No reported dividends.

Split History

Split DateFactorAnnounced
No splits on record.