Short Strangles — SNDG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SNDG	6.24	11-20 7.00	1.470	0.95	51	11-20 5.00	1.700	0.05	0	1.00	16.03	3.17
SNDG	6.24	11-20 8.00	1.452	0.55	57	11-20 5.00	1.700	0.05	0	0.60	9.62	3.15
SNDG	6.24	11-20 6.00	1.428	1.30	53	11-20 5.00	1.700	0.05	0	1.35	21.64	3.13
SNDG	6.24	01-19 7.00	1.183	5.90	0	01-19 6.00	1.863	1.90	0	7.80	125.00	3.05
SNDG	6.24	12-18 5.00	1.462	2.75	1	12-18 8.00	1.540	1.60	0	4.35	69.71	3.00
SNDG	6.24	12-18 6.00	1.449	1.85	12	12-18 8.00	1.540	1.60	0	3.45	55.29	2.99
SNDG	6.24	12-18 7.00	1.409	1.35	18	12-18 8.00	1.540	1.60	0	2.95	47.28	2.95
SNDG	6.24	11-20 5.00	1.541	1.95	239	11-20 6.00	1.402	0.80	35	2.75	44.07	2.94
SNDG	6.24	11-20 5.00	1.541	1.95	239	11-20 7.00	1.378	0.75	2	2.70	43.27	2.92
SNDG	6.24	01-21 7.00	1.344	4.50	0	01-21 6.00	1.544	2.50	3	7.00	112.18	2.89
SNDG	6.24	01-21 5.00	1.336	5.00	0	01-21 6.00	1.544	2.50	3	7.50	120.19	2.88
SNDG	6.24	11-20 7.00	1.470	0.95	51	11-20 6.00	1.402	0.80	35	1.75	28.05	2.87
SNDG	6.24	11-20 8.00	1.452	0.55	57	11-20 6.00	1.402	0.80	35	1.35	21.64	2.85
SNDG	6.24	11-20 8.00	1.452	0.55	57	11-20 7.00	1.378	0.75	2	1.30	20.83	2.83
SNDG	6.24	03-19 6.00	1.265	2.70	1	03-19 7.00	1.564	1.30	0	4.00	64.10	2.83
SNDG	6.24	01-21 7.00	1.344	4.50	0	01-21 5.00	1.471	0.95	0	5.45	87.34	2.82
SNDG	6.24	11-20 6.00	1.428	1.30	53	11-20 7.00	1.378	0.75	2	2.05	32.85	2.81
SNDG	6.24	11-20 5.00	1.541	1.95	239	11-20 8.00	1.255	2.00	12	3.95	63.30	2.80
SNDG	6.24	03-19 8.00	1.215	1.85	0	03-19 7.00	1.564	1.30	0	3.15	50.48	2.78
SNDG	6.24	12-18 5.00	1.462	2.75	1	12-18 6.00	1.298	0.90	1	3.65	58.49	2.76
SNDG	6.24	12-18 6.00	1.449	1.85	12	12-18 5.00	1.307	0.50	2	2.35	37.66	2.76
SNDG	6.24	01-19 8.00	0.885	5.40	0	01-19 6.00	1.863	1.90	0	7.30	116.99	2.75
SNDG	6.24	11-20 7.00	1.470	0.95	51	11-20 8.00	1.255	2.00	12	2.95	47.28	2.73
SNDG	6.24	12-18 7.00	1.409	1.35	18	12-18 5.00	1.307	0.50	2	1.85	29.65	2.72
SNDG	6.24	01-21 8.00	1.167	4.30	0	01-21 6.00	1.544	2.50	3	6.80	108.97	2.71
SNDG	6.24	12-18 7.00	1.409	1.35	18	12-18 6.00	1.298	0.90	1	2.25	36.06	2.71
SNDG	6.24	03-19 5.00	1.130	3.40	0	03-19 7.00	1.564	1.30	0	4.70	75.32	2.69
SNDG	6.24	01-19 5.00	0.831	6.00	0	01-19 6.00	1.863	1.90	0	7.90	126.60	2.69
SNDG	6.24	01-19 6.00	1.044	4.70	82	01-19 7.00	1.646	2.65	0	7.35	117.79	2.69
SNDG	6.24	12-18 8.00	1.382	1.25	1	12-18 5.00	1.307	0.50	2	1.75	28.05	2.69
SNDG	6.24	11-20 6.00	1.428	1.30	53	11-20 8.00	1.255	2.00	12	3.30	52.89	2.68
SNDG	6.24	12-18 8.00	1.382	1.25	1	12-18 6.00	1.298	0.90	1	2.15	34.46	2.68
SNDG	6.24	12-18 5.00	1.462	2.75	1	12-18 7.00	1.188	1.60	2	4.35	69.71	2.65
SNDG	6.24	01-21 8.00	1.167	4.30	0	01-21 5.00	1.471	0.95	0	5.25	84.14	2.64
SNDG	6.24	01-21 6.00	1.167	4.00	2	01-21 5.00	1.471	0.95	0	4.95	79.33	2.64
SNDG	6.24	12-18 6.00	1.449	1.85	12	12-18 7.00	1.188	1.60	2	3.45	55.29	2.64
SNDG	6.24	01-21 5.00	1.336	5.00	0	01-21 7.00	1.301	1.90	0	6.90	110.58	2.64
SNDG	6.24	01-19 7.00	1.183	5.90	0	01-19 5.00	1.437	1.15	0	7.05	112.98	2.62
SNDG	6.24	12-18 8.00	1.382	1.25	1	12-18 7.00	1.188	1.60	2	2.85	45.67	2.57
SNDG	6.24	03-19 7.00	1.301	2.10	4	03-19 5.00	1.266	0.20	1	2.30	36.86	2.57
SNDG	6.24	03-19 7.00	1.301	2.10	4	03-19 6.00	1.244	0.60	0	2.70	43.27	2.55
SNDG	6.24	03-19 6.00	1.265	2.70	1	03-19 5.00	1.266	0.20	1	2.90	46.47	2.53
SNDG	6.24	01-19 8.00	0.885	5.40	0	01-19 7.00	1.646	2.65	0	8.05	129.01	2.53
SNDG	6.24	03-19 8.00	1.215	1.85	0	03-19 5.00	1.266	0.20	1	2.05	32.85	2.48
SNDG	6.24	01-19 6.00	1.044	4.70	82	01-19 5.00	1.437	1.15	0	5.85	93.75	2.48
SNDG	6.24	01-19 5.00	0.831	6.00	0	01-19 7.00	1.646	2.65	0	8.65	138.62	2.48
SNDG	6.24	01-21 8.00	1.167	4.30	0	01-21 7.00	1.301	1.90	0	6.20	99.36	2.47
SNDG	6.24	01-21 6.00	1.167	4.00	2	01-21 7.00	1.301	1.90	0	5.90	94.55	2.47
SNDG	6.24	03-19 8.00	1.215	1.85	0	03-19 6.00	1.244	0.60	0	2.45	39.26	2.46
SNDG	6.24	03-19 5.00	1.130	3.40	0	03-19 6.00	1.244	0.60	0	4.00	64.10	2.37
SNDG	6.24	01-19 8.00	0.885	5.40	0	01-19 5.00	1.437	1.15	0	6.55	104.97	2.32
SNDG	6.24	03-19 7.00	1.301	2.10	4	03-19 8.00	0.557	2.00	0	4.10	65.71	1.86
SNDG	6.24	03-19 6.00	1.265	2.70	1	03-19 8.00	0.557	2.00	0	4.70	75.32	1.82
SNDG	6.24	03-19 5.00	1.130	3.40	0	03-19 8.00	0.557	2.00	0	5.40	86.54	1.69