Short Strangles — SPCH

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
SPCH	9.43	10-23 9.00	1.940	1.00	30	10-23 9.50	2.014	0.75	431	1.75	18.56	3.95
SPCH	9.43	10-23 9.00	1.940	1.00	30	10-23 8.50	1.933	0.30	272	1.30	13.79	3.87
SPCH	9.43	10-23 9.00	1.940	1.00	30	10-23 10.00	1.932	0.90	39	1.90	20.15	3.87
SPCH	9.43	10-23 8.50	1.840	1.30	26	10-23 9.50	2.014	0.75	431	2.05	21.74	3.85
SPCH	9.43	10-23 9.50	1.912	0.75	391	10-23 9.00	1.940	0.50	595	1.25	13.26	3.85
SPCH	9.43	10-23 9.50	1.912	0.75	391	10-23 8.50	1.933	0.30	272	1.05	11.14	3.85
SPCH	9.43	10-23 9.50	1.912	0.75	391	10-23 10.00	1.932	0.90	39	1.65	17.50	3.84
SPCH	9.43	10-23 8.50	1.840	1.30	26	10-23 9.00	1.940	0.50	595	1.80	19.09	3.78
SPCH	9.43	10-23 8.50	1.840	1.30	26	10-23 10.00	1.932	0.90	39	2.20	23.33	3.77
SPCH	9.43	10-23 10.00	1.724	0.50	844	10-23 9.50	2.014	0.75	431	1.25	13.26	3.74
SPCH	9.43	10-23 10.00	1.724	0.50	844	10-23 9.00	1.940	0.50	595	1.00	10.60	3.66
SPCH	9.43	10-23 10.00	1.724	0.50	844	10-23 8.50	1.933	0.30	272	0.80	8.48	3.66
SPCH	9.43	10-30 8.50	1.542	1.55	7	10-30 9.00	1.452	0.65	75	2.20	23.33	2.99
SPCH	9.43	10-30 8.50	1.542	1.55	7	10-30 9.50	1.437	0.85	14	2.40	25.45	2.98
SPCH	9.43	10-30 9.50	1.468	1.05	12	10-30 8.50	1.472	0.30	9	1.35	14.32	2.94
SPCH	9.43	10-30 9.50	1.468	1.05	12	10-30 9.00	1.452	0.65	75	1.70	18.03	2.92
SPCH	9.43	10-30 8.50	1.542	1.55	7	10-30 10.00	1.320	1.05	6	2.60	27.57	2.86
SPCH	9.43	10-30 9.00	1.363	1.30	15	10-30 8.50	1.472	0.30	9	1.60	16.97	2.84
SPCH	9.43	10-30 10.00	1.335	0.90	22	10-30 8.50	1.472	0.30	9	1.20	12.73	2.81
SPCH	9.43	10-30 9.00	1.363	1.30	15	10-30 9.50	1.437	0.85	14	2.15	22.80	2.80
SPCH	9.43	10-30 9.50	1.468	1.05	12	10-30 10.00	1.320	1.05	6	2.10	22.27	2.79
SPCH	9.43	10-30 10.00	1.335	0.90	22	10-30 9.00	1.452	0.65	75	1.55	16.44	2.79
SPCH	9.43	10-30 10.00	1.335	0.90	22	10-30 9.50	1.437	0.85	14	1.75	18.56	2.77
SPCH	9.43	10-30 9.00	1.363	1.30	15	10-30 10.00	1.320	1.05	6	2.35	24.92	2.68
SPCH	9.43	11-06 9.50	1.298	1.15	1	11-06 9.00	1.343	0.60	22	1.75	18.56	2.64
SPCH	9.43	11-06 9.50	1.298	1.15	1	11-06 8.50	1.288	0.50	0	1.65	17.50	2.59
SPCH	9.43	11-06 10.00	1.224	0.90	33	11-06 9.00	1.343	0.60	22	1.50	15.91	2.57
SPCH	9.43	11-06 10.00	1.224	0.90	33	11-06 8.50	1.288	0.50	0	1.40	14.85	2.51
SPCH	9.43	11-06 10.00	1.224	0.90	33	11-06 9.50	1.274	1.00	1	1.90	20.15	2.50
SPCH	9.43	11-06 9.00	1.191	1.50	4	11-06 8.50	1.288	0.50	0	2.00	21.21	2.48
SPCH	9.43	11-06 9.00	1.191	1.50	4	11-06 9.50	1.274	1.00	1	2.50	26.51	2.47
SPCH	9.43	11-13 9.00	1.223	1.55	1	11-13 8.50	1.242	0.65	9	2.20	23.33	2.47
SPCH	9.43	11-13 9.50	1.203	1.30	0	11-13 8.50	1.242	0.65	9	1.95	20.68	2.45
SPCH	9.43	11-13 9.50	1.203	1.30	0	11-13 9.00	1.204	0.90	2	2.20	23.33	2.41
SPCH	9.43	11-06 9.50	1.298	1.15	1	11-06 10.00	1.105	1.25	0	2.40	25.45	2.40
SPCH	9.43	11-13 10.00	1.150	1.15	25	11-13 8.50	1.242	0.65	9	1.80	19.09	2.39
SPCH	9.43	11-13 9.00	1.223	1.55	1	11-13 9.50	1.159	1.00	0	2.55	27.04	2.38
SPCH	9.43	11-13 10.00	1.150	1.15	25	11-13 9.00	1.204	0.90	2	2.05	21.74	2.35
SPCH	9.43	11-13 9.00	1.223	1.55	1	11-13 10.00	1.101	1.30	10	2.85	30.22	2.33
SPCH	9.43	11-13 10.00	1.150	1.15	25	11-13 9.50	1.159	1.00	0	2.15	22.80	2.31
SPCH	9.43	11-13 9.50	1.203	1.30	0	11-13 10.00	1.101	1.30	10	2.60	27.57	2.30
SPCH	9.43	11-06 9.00	1.191	1.50	4	11-06 10.00	1.105	1.25	0	2.75	29.16	2.30
SPCH	9.43	11-27 9.50	1.086	1.50	1	11-27 9.00	1.178	0.95	0	2.45	25.98	2.26
SPCH	9.43	11-27 9.50	1.086	1.50	1	11-27 10.00	1.176	1.55	0	3.05	32.34	2.26
SPCH	9.43	11-27 8.50	1.079	1.95	0	11-27 9.00	1.178	0.95	0	2.90	30.75	2.26
SPCH	9.43	11-27 8.50	1.079	1.95	0	11-27 10.00	1.176	1.55	0	3.50	37.12	2.26
SPCH	9.43	11-20 10.00	1.034	1.00	11	11-20 9.00	1.206	1.00	5	2.00	21.21	2.24
SPCH	9.43	11-13 8.50	1.033	1.80	0	11-13 9.00	1.204	0.90	2	2.70	28.63	2.24
SPCH	9.43	11-27 9.00	1.042	1.55	0	11-27 10.00	1.176	1.55	0	3.10	32.87	2.22
SPCH	9.43	11-27 9.50	1.086	1.50	1	11-27 8.50	1.132	0.80	1	2.30	24.39	2.22
SPCH	9.43	11-20 9.00	1.062	1.55	20	11-20 10.00	1.136	1.45	3	3.00	31.81	2.20
SPCH	9.43	11-13 8.50	1.033	1.80	0	11-13 9.50	1.159	1.00	0	2.80	29.69	2.19
SPCH	9.43	12-18 9.00	1.028	2.00	4	12-18 10.00	1.161	1.70	0	3.70	39.24	2.19
SPCH	9.43	11-27 9.00	1.042	1.55	0	11-27 8.50	1.132	0.80	1	2.35	24.92	2.17
SPCH	9.43	11-27 8.50	1.079	1.95	0	11-27 9.50	1.073	1.20	0	3.15	33.40	2.15
SPCH	9.43	11-13 8.50	1.033	1.80	0	11-13 10.00	1.101	1.30	10	3.10	32.87	2.14
SPCH	9.43	11-27 9.00	1.042	1.55	0	11-27 9.50	1.073	1.20	0	2.75	29.16	2.12
SPCH	9.43	12-15 9.00	0.733	4.70	5	12-15 10.00	1.341	4.00	0	8.70	92.26	2.07
SPCH	9.43	12-15 10.00	0.793	5.70	0	12-15 9.00	1.254	3.00	0	8.70	92.26	2.05
SPCH	9.43	01-19 9.00	0.730	6.20	0	01-19 10.00	1.310	4.70	2	10.90	115.59	2.04
SPCH	9.43	12-18 10.00	0.970	1.50	33	12-18 9.00	1.055	1.15	2	2.65	28.10	2.03
SPCH	9.43	03-19 10.00	0.903	2.35	1,026	03-19 9.00	1.117	1.85	0	4.20	44.54	2.02
SPCH	9.43	01-19 10.00	0.713	4.70	10	01-19 9.00	1.299	3.20	1	7.90	83.78	2.01
SPCH	9.43	03-19 9.00	0.960	2.75	10	03-19 10.00	0.999	2.50	6	5.25	55.67	1.96
SPCH	9.43	01-21 9.00	0.800	4.30	20	01-21 10.00	1.157	3.40	0	7.70	81.65	1.96
SPCH	9.43	01-21 10.00	0.807	3.90	21	01-21 9.00	1.079	2.75	0	6.65	70.52	1.89