SPCH Stock Prices

Data as of Oct 28, 2026

Last

8.88

Change

-0.45

Open

9.16

Previous

9.33

High

9.17

Low

8.50

Bid

-

Ask

-

Volume

26,517,665

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.991

Hist Vol

1.320

Opt Volume

12,089

Open Int

118,388

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	9.16	9.17	8.50	8.88	-0.45	26,517,665	12,089	0.991	1.320
Oct 27, 2026	9.16	9.65	9.08	9.33	+0.20	19,549,635	7,595	1.016	1.325
Oct 26, 2026	9.10	9.52	8.81	9.13	-0.05	25,088,163	12,515	1.138	1.332
Oct 23, 2026	9.24	9.46	8.77	9.18	+0.34	22,965,382	12,117	1.049	1.339
Oct 22, 2026	10.15	10.15	8.72	8.84	-2.00	35,980,049	18,807	1.063	1.345
Oct 21, 2026	11.00	11.72	10.55	10.84	+1.44	56,737,942	32,324	1.029	1.310
Oct 20, 2026	9.18	9.50	8.82	9.41	-0.03	19,386,047	14,984	1.201	1.294
Oct 19, 2026	9.54	9.80	9.27	9.43	+0.25	20,658,745	10,715	1.802	1.301
Oct 16, 2026	9.44	9.44	8.79	9.18	-0.35	18,741,625	9,232	1.399	1.308
Oct 15, 2026	9.30	9.58	8.49	9.53	-0.49	26,346,994	19,061	1.081	1.314
Oct 14, 2026	10.38	10.43	9.85	10.02	-0.58	16,248,429	17,583	0.987	1.326
Oct 13, 2026	11.36	11.36	10.53	10.60	-0.97	16,820,881	8,162	0.946	1.331
Oct 12, 2026	11.78	12.09	11.22	11.57	+0.11	19,225,713	5,546	0.942	1.331
Oct 9, 2026	11.87	11.98	11.18	11.46	+0.25	21,762,794	10,030	0.847	1.339
Oct 8, 2026	12.20	12.22	11.15	11.21	-1.02	17,499,713	10,939	0.893	1.346
Oct 7, 2026	12.30	12.78	11.93	12.23	-0.68	20,654,122	15,829	0.899	1.346
Oct 6, 2026	12.91	13.55	12.79	12.91	+0.17	32,566,904	16,671	0.958	1.352
Oct 5, 2026	11.07	12.77	11.04	12.74	+1.66	30,289,829	19,848	0.971	1.360
Oct 2, 2026	9.84	11.19	9.82	11.08	+0.00	26,828,425	27,857	0.841	1.345
Oct 1, 2026	10.01	10.43	9.65	9.67	-0.38	18,193,613	9,359	0.793	1.346
Sep 30, 2026	9.76	10.27	9.65	10.05	+0.22	22,485,786	7,994	0.848	1.354
Sep 29, 2026	9.53	9.94	9.36	9.83	+0.47	22,478,541	10,100	0.909	1.362
Sep 28, 2026	9.76	10.06	9.34	9.36	-0.43	28,380,708	8,117	0.989	1.368
Sep 25, 2026	9.74	9.92	9.44	9.79	+0.06	14,173,083	16,766	0.896	1.375
Sep 24, 2026	9.72	9.85	9.42	9.72	-0.05	13,176,582	14,083	0.923	1.385
Sep 23, 2026	10.44	10.57	9.71	9.77	-0.87	16,743,426	17,075	0.984	1.395
Sep 22, 2026	10.25	10.67	10.08	10.64	+0.39	16,248,063	6,101	1.005	1.396
Sep 21, 2026	10.67	11.11	10.23	10.25	-0.15	23,321,008	11,232	1.080	1.405
Sep 18, 2026	10.67	10.92	10.00	10.40	-0.28	25,564,257	18,633	0.978	1.415
Sep 17, 2026	10.55	10.96	10.40	10.68	+0.52	21,618,862	16,490	0.965	1.425
Sep 16, 2026	9.39	10.43	9.33	10.16	+0.92	26,198,800	12,218	1.026	1.432
Sep 15, 2026	9.89	9.89	9.13	9.24	-0.60	15,967,789	10,232	1.033	1.430
Sep 14, 2026	9.75	10.43	9.64	9.84	-0.42	21,871,399	8,828	1.146	1.437
Sep 11, 2026	10.11	10.33	9.57	10.26	+0.39	24,429,112	12,202	0.962	1.446
Sep 10, 2026	9.45	10.73	9.42	9.87	+0.08	31,460,574	10,284	1.061	1.456
Sep 9, 2026	10.42	10.54	9.52	9.79	-0.81	24,603,711	13,221	1.087	1.468
Sep 8, 2026	10.00	10.80	9.51	10.60	+0.00	21,962,641	13,029	1.074	1.472
Sep 4, 2026	9.96	10.27	9.79	9.87	-0.26	17,702,633	10,225	0.929	1.485
Sep 3, 2026	9.07	10.47	9.04	10.13	+1.13	36,768,486	17,467	1.041	1.497
Sep 2, 2026	9.25	9.30	8.67	9.00	-0.19	16,473,382	8,263	0.908	1.488
Sep 1, 2026	9.14	9.57	9.06	9.19	-0.22	18,905,529	6,834	0.933	1.501
Aug 31, 2026	8.93	9.45	8.91	9.41	+0.29	16,759,780	9,710	1.036	1.515
Aug 28, 2026	8.88	9.34	8.65	9.12	+0.09	20,881,147	11,253	0.910	1.527
Aug 27, 2026	8.93	9.19	8.75	9.03	+0.15	20,813,433	19,803	0.960	1.542
Aug 26, 2026	8.56	8.94	8.32	8.88	+0.20	23,008,589	7,481	1.027	1.557
Aug 25, 2026	8.56	8.90	8.45	8.68	+0.36	17,800,063	6,206	1.100	1.571
Aug 24, 2026	8.23	8.73	8.08	8.32	-0.25	21,203,619	11,788	1.290	1.584
Aug 21, 2026	8.25	8.62	7.87	8.57	+0.37	24,229,569	17,460	1.127	1.599
Aug 20, 2026	8.62	8.72	7.76	8.20	-0.74	30,015,626	23,483	1.279	1.612
Aug 19, 2026	9.63	9.64	8.57	8.94	-0.51	23,699,252	9,964	1.228	1.619
Aug 18, 2026	9.09	9.86	8.91	9.45	-0.38	29,590,610	14,952	1.289	1.633
Aug 17, 2026	9.01	10.29	8.97	9.83	+0.83	40,652,935	20,828	1.461	1.650
Aug 14, 2026	9.43	9.55	8.45	9.00	-0.21	39,173,730	17,965	1.254	1.653
Aug 13, 2026	9.53	9.72	9.01	9.21	-0.67	51,397,115	16,435	1.386	1.673
Aug 12, 2026	8.49	10.30	8.36	9.88	+1.60	54,276,460	34,999	1.477	1.686
Aug 11, 2026	8.97	9.14	7.92	8.28	-0.69	40,371,931	13,100	1.421	1.643
Aug 10, 2026	8.52	9.05	7.92	8.97	+0.69	68,707,718	18,956	1.790	1.654
Aug 7, 2026	6.30	8.32	6.26	8.28	+1.98	69,917,886	34,443	1.686	1.660
Aug 6, 2026	5.50	6.40	5.30	6.30	+0.64	56,605,635	16,887	1.690	1.504
Aug 5, 2026	6.13	6.75	5.58	5.66	-2.14	61,938,255	27,500	1.985	1.487
Aug 4, 2026	6.83	7.88	6.64	7.80	+1.29	48,633,957	24,803	2.717	1.260
Aug 3, 2026	5.66	6.55	5.46	6.51	+0.66	32,090,411	11,569	3.296	1.160
Jul 31, 2026	6.38	6.44	5.78	5.85	-0.43	22,515,525	8,691	2.715	1.124
Jul 30, 2026	6.61	7.04	6.20	6.28	-0.06	23,411,680	6,843	2.717	1.133
Jul 29, 2026	6.55	6.92	6.08	6.34	-0.43	19,183,123	6,451	2.614	1.151
Jul 28, 2026	5.98	6.98	5.72	6.77	+0.31	33,004,175	10,422	2.645	1.163

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.