Short Strangles — TE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
TE	2.54	10-23 2.00	2.006	0.65	21	10-23 3.50	2.478	0.90	25	1.55	61.02	4.48
TE	2.54	10-23 3.50	2.293	0.05	35	10-23 2.00	2.006	0.00	12	0.05	1.97	4.30
TE	2.54	10-23 3.00	1.467	0.05	1,154	10-23 3.50	2.478	0.90	25	0.95	37.40	3.95
TE	2.54	10-23 3.50	2.293	0.05	35	10-23 3.00	1.616	0.40	24	0.45	17.72	3.91
TE	2.54	10-23 2.00	2.006	0.65	21	10-23 3.00	1.616	0.40	24	1.05	41.34	3.62
TE	2.54	10-23 2.50	1.035	0.15	471	10-23 3.50	2.478	0.90	25	1.05	41.34	3.51
TE	2.54	10-23 3.00	1.467	0.05	1,154	10-23 2.00	2.006	0.00	12	0.05	1.97	3.47
TE	2.54	10-23 3.50	2.293	0.05	35	10-23 2.50	0.842	0.05	407	0.10	3.94	3.14
TE	2.54	10-23 2.50	1.035	0.15	471	10-23 2.00	2.006	0.00	12	0.15	5.91	3.04
TE	2.54	10-30 3.00	1.243	0.10	333	10-30 3.50	1.687	0.95	73	1.05	41.34	2.93
TE	2.54	10-30 2.50	1.202	0.25	79	10-30 3.50	1.687	0.95	73	1.20	47.24	2.89
TE	2.54	10-23 2.00	2.006	0.65	21	10-23 2.50	0.842	0.05	407	0.70	27.56	2.85
TE	2.54	10-30 3.50	1.320	0.05	3,262	10-30 3.00	1.480	0.45	247	0.50	19.69	2.80
TE	2.54	10-30 2.50	1.202	0.25	79	10-30 3.00	1.480	0.45	247	0.70	27.56	2.68
TE	2.54	11-06 3.50	1.418	0.10	147	11-06 3.00	1.258	0.45	38	0.55	21.65	2.68
TE	2.54	10-23 2.50	1.035	0.15	471	10-23 3.00	1.616	0.40	24	0.55	21.65	2.65
TE	2.54	10-30 3.50	1.320	0.05	3,262	10-30 2.00	1.327	0.00	17	0.05	1.97	2.65
TE	2.54	10-30 2.00	0.907	0.70	21	10-30 3.50	1.687	0.95	73	1.65	64.96	2.59
TE	2.54	10-30 3.00	1.243	0.10	333	10-30 2.00	1.327	0.00	17	0.10	3.94	2.57
TE	2.54	11-06 3.50	1.418	0.10	147	11-06 2.00	1.120	0.00	0	0.10	3.94	2.54
TE	2.54	10-30 2.50	1.202	0.25	79	10-30 2.00	1.327	0.00	17	0.25	9.84	2.53
TE	2.54	11-13 2.00	1.167	0.75	0	11-13 3.50	1.336	0.95	24	1.70	66.93	2.50
TE	2.54	11-13 3.50	1.230	0.10	25	11-13 2.00	1.255	0.05	2	0.15	5.91	2.49
TE	2.54	01-19 2.00	1.020	2.00	78	01-19 3.00	1.400	1.35	2	3.35	131.89	2.42
TE	2.54	10-30 3.50	1.320	0.05	3,262	10-30 2.50	1.087	0.10	260	0.15	5.91	2.41
TE	2.54	11-06 3.50	1.418	0.10	147	11-06 2.50	0.985	0.15	37	0.25	9.84	2.40
TE	2.54	11-13 2.50	1.065	0.35	23	11-13 3.50	1.336	0.95	24	1.30	51.18	2.40
TE	2.54	10-30 2.00	0.907	0.70	21	10-30 3.00	1.480	0.45	247	1.15	45.28	2.39
TE	2.54	11-13 3.00	1.045	0.15	239	11-13 3.50	1.336	0.95	24	1.10	43.31	2.38
TE	2.54	01-21 2.00	1.160	1.45	9	01-21 3.00	1.198	1.40	42	2.85	112.21	2.36
TE	2.54	11-13 3.50	1.230	0.10	25	11-13 2.50	1.125	0.25	20	0.35	13.78	2.36
TE	2.54	01-19 3.00	1.084	1.60	946	01-19 2.00	1.262	0.90	500	2.50	98.43	2.35
TE	2.54	10-30 3.00	1.243	0.10	333	10-30 2.50	1.087	0.10	260	0.20	7.87	2.33
TE	2.54	11-13 2.50	1.065	0.35	23	11-13 2.00	1.255	0.05	2	0.40	15.75	2.32
TE	2.54	10-23 3.00	1.467	0.05	1,154	10-23 2.50	0.842	0.05	407	0.10	3.94	2.31
TE	2.54	01-21 3.00	1.168	1.25	68	01-21 2.00	1.139	0.70	124	1.95	76.77	2.31
TE	2.54	11-13 3.00	1.045	0.15	239	11-13 2.00	1.255	0.05	2	0.20	7.87	2.30
TE	2.54	11-13 2.00	1.167	0.75	0	11-13 2.50	1.125	0.25	20	1.00	39.37	2.29
TE	2.54	11-06 2.50	1.029	0.30	76	11-06 3.00	1.258	0.45	38	0.75	29.53	2.29
TE	2.54	01-15 2.00	1.201	0.85	44	01-15 3.00	1.076	0.80	117	1.65	64.96	2.28
TE	2.54	11-06 3.00	1.105	0.15	143	11-06 3.50	1.170	0.85	1	1.00	39.37	2.28
TE	2.54	06-17 2.00	1.190	1.20	30	06-17 3.00	1.082	1.10	20	2.30	90.55	2.27
TE	2.54	04-16 2.00	1.154	1.10	1	04-16 3.00	1.087	1.00	165	2.10	82.68	2.24
TE	2.54	11-27 3.50	1.106	0.15	49	11-27 3.00	1.130	0.60	0	0.75	29.53	2.24
TE	2.54	11-06 3.00	1.105	0.15	143	11-06 2.00	1.120	0.00	0	0.15	5.91	2.23
TE	2.54	06-17 3.00	1.119	0.85	30	06-17 2.00	1.100	0.45	23	1.30	51.18	2.22
TE	2.54	11-06 2.50	1.029	0.30	76	11-06 3.50	1.170	0.85	1	1.15	45.28	2.20
TE	2.54	04-16 3.00	1.133	0.70	165	04-16 2.00	1.061	0.35	28	1.05	41.34	2.19
TE	2.54	11-27 3.00	1.111	0.25	81	11-27 2.50	1.071	0.25	5	0.50	19.69	2.18
TE	2.54	11-27 3.50	1.106	0.15	49	11-27 2.50	1.071	0.25	5	0.40	15.75	2.18
TE	2.54	11-13 3.00	1.045	0.15	239	11-13 2.50	1.125	0.25	20	0.40	15.75	2.17
TE	2.54	11-06 2.50	1.029	0.30	76	11-06 2.00	1.120	0.00	0	0.30	11.81	2.15
TE	2.54	11-20 3.00	1.087	0.25	174	11-20 2.00	1.008	0.05	28	0.30	11.81	2.09
TE	2.54	11-06 3.00	1.105	0.15	143	11-06 2.50	0.985	0.15	37	0.30	11.81	2.09
TE	2.54	01-15 3.00	1.073	0.40	132	01-15 2.00	1.018	0.20	72	0.60	23.62	2.09
TE	2.54	11-27 3.00	1.111	0.25	81	11-27 3.50	0.947	0.90	11	1.15	45.28	2.06
TE	2.54	11-20 2.00	0.895	0.70	2	11-20 3.00	1.160	0.55	7	1.25	49.21	2.06
TE	2.54	12-18 2.00	1.012	0.80	8	12-18 3.00	1.040	0.65	109	1.45	57.09	2.05
TE	2.54	12-18 3.00	1.056	0.30	93	12-18 2.00	0.986	0.10	5	0.40	15.75	2.04
TE	2.54	11-13 3.50	1.230	0.10	25	11-13 3.00	0.803	0.50	0	0.60	23.62	2.03
TE	2.54	10-30 2.00	0.907	0.70	21	10-30 2.50	1.087	0.10	260	0.80	31.50	1.99
TE	2.54	11-13 2.00	1.167	0.75	0	11-13 3.00	0.803	0.50	0	1.25	49.21	1.97
TE	2.54	11-06 2.00	0.707	0.65	8	11-06 3.00	1.258	0.45	38	1.10	43.31	1.97
TE	2.54	11-06 2.00	0.707	0.65	8	11-06 3.50	1.170	0.85	1	1.50	59.06	1.88
TE	2.54	11-13 2.50	1.065	0.35	23	11-13 3.00	0.803	0.50	0	0.85	33.47	1.87
TE	2.54	11-06 2.00	0.707	0.65	8	11-06 2.50	0.985	0.15	37	0.80	31.50	1.69