Short Strangles — UVXY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Put strike range min

Put strike range max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UVXY	17.38	01-19 18.00	1.120	12.20	0	01-19 17.00	1.625	9.00	1	21.20	121.98	2.75
UVXY	17.38	11-27 16.50	1.387	3.80	0	11-27 17.50	1.197	2.38	1	6.18	35.56	2.58
UVXY	17.38	01-19 17.00	0.853	12.50	0	01-19 18.00	1.600	11.00	109	23.50	135.21	2.45
UVXY	17.38	10-23 18.00	1.270	0.70	9,301	10-23 17.50	1.180	0.91	415	1.61	9.26	2.45
UVXY	17.38	10-23 17.50	1.207	0.83	1,413	10-23 18.00	1.242	1.20	409	2.03	11.68	2.45
UVXY	17.38	11-27 18.00	1.231	3.00	0	11-27 17.50	1.197	2.38	1	5.38	30.96	2.43
UVXY	17.38	06-17 18.00	1.269	7.95	0	06-17 17.00	1.109	4.00	0	11.95	68.76	2.38
UVXY	17.38	10-23 17.00	1.109	1.09	640	10-23 18.00	1.242	1.20	409	2.29	13.18	2.35
UVXY	17.38	10-23 18.00	1.270	0.70	9,301	10-23 17.00	1.073	0.55	982	1.25	7.19	2.34
UVXY	17.38	03-19 18.00	1.248	5.55	101	03-19 17.00	1.089	3.35	0	8.90	51.21	2.34
UVXY	17.38	10-30 18.00	1.126	1.21	188	10-30 17.50	1.202	1.05	22	2.26	13.00	2.33
UVXY	17.38	12-18 17.00	1.106	3.40	56	12-18 18.00	1.205	3.30	11	6.70	38.55	2.31
UVXY	17.38	11-13 18.00	1.207	2.27	0	11-13 17.00	1.082	1.52	5	3.79	21.81	2.29
UVXY	17.38	10-23 17.00	1.109	1.09	640	10-23 17.50	1.180	0.91	415	2.00	11.51	2.29
UVXY	17.38	11-06 17.50	1.115	1.98	32	11-06 18.00	1.167	1.92	1	3.90	22.44	2.28
UVXY	17.38	10-23 18.00	1.270	0.70	9,301	10-23 16.50	1.012	0.23	890	0.93	5.35	2.28
UVXY	17.38	10-23 17.50	1.207	0.83	1,413	10-23 17.00	1.073	0.55	982	1.38	7.94	2.28
UVXY	17.38	11-20 17.00	1.109	2.64	32	11-20 18.00	1.169	2.56	73	5.20	29.92	2.28
UVXY	17.38	11-13 17.50	1.190	2.25	7	11-13 17.00	1.082	1.52	5	3.77	21.69	2.27
UVXY	17.38	12-18 18.00	1.162	3.10	16	12-18 17.00	1.109	2.58	8	5.68	32.68	2.27
UVXY	17.38	11-06 18.00	1.121	1.83	60	11-06 17.00	1.148	1.27	4	3.10	17.84	2.27
UVXY	17.38	11-13 18.00	1.207	2.27	0	11-13 16.50	1.060	1.25	0	3.52	20.25	2.27
UVXY	17.38	11-06 17.50	1.115	1.98	32	11-06 17.00	1.148	1.27	4	3.25	18.70	2.26
UVXY	17.38	10-30 17.00	1.052	1.55	317	10-30 17.50	1.202	1.05	22	2.60	14.96	2.25
UVXY	17.38	11-13 17.50	1.190	2.25	7	11-13 18.00	1.063	2.22	0	4.47	25.72	2.25
UVXY	17.38	11-13 17.50	1.190	2.25	7	11-13 16.50	1.060	1.25	0	3.50	20.14	2.25
UVXY	17.38	03-19 17.00	1.089	5.80	300	03-19 18.00	1.155	4.60	0	10.40	59.84	2.24
UVXY	17.38	11-20 18.00	1.123	2.21	66	11-20 17.00	1.117	2.00	29	4.21	24.22	2.24
UVXY	17.38	01-15 18.00	1.052	4.25	13	01-15 17.00	1.181	3.05	12	7.30	42.00	2.23
UVXY	17.38	10-30 18.00	1.126	1.21	188	10-30 16.50	1.095	0.73	76	1.94	11.16	2.22
UVXY	17.38	10-23 17.50	1.207	0.83	1,413	10-23 16.50	1.012	0.23	890	1.06	6.10	2.22
UVXY	17.38	10-30 18.00	1.126	1.21	188	10-30 17.00	1.082	1.05	144	2.26	13.00	2.21
UVXY	17.38	10-30 17.50	1.110	1.38	92	10-30 16.50	1.095	0.73	76	2.11	12.14	2.21
UVXY	17.38	11-06 18.00	1.121	1.83	60	11-06 16.50	1.077	0.95	7	2.78	16.00	2.20
UVXY	17.38	11-27 17.00	1.000	2.93	2	11-27 17.50	1.197	2.38	1	5.31	30.55	2.20
UVXY	17.38	11-06 17.00	1.028	2.11	60	11-06 18.00	1.167	1.92	1	4.03	23.19	2.20
UVXY	17.38	11-06 17.50	1.115	1.98	32	11-06 16.50	1.077	0.95	7	2.93	16.86	2.19
UVXY	17.38	10-30 17.50	1.110	1.38	92	10-30 17.00	1.082	1.05	144	2.43	13.98	2.19
UVXY	17.38	10-23 16.50	0.948	1.60	119	10-23 18.00	1.242	1.20	409	2.80	16.11	2.19
UVXY	17.38	01-21 18.00	0.892	9.25	0	01-21 17.00	1.289	6.50	1	15.75	90.62	2.18
UVXY	17.38	06-17 17.00	1.007	8.25	0	06-17 18.00	1.156	4.70	0	12.95	74.51	2.16
UVXY	17.38	11-06 18.00	1.121	1.83	60	11-06 17.50	1.038	1.43	0	3.26	18.76	2.16
UVXY	17.38	01-21 17.00	0.906	9.40	0	01-21 18.00	1.252	7.30	0	16.70	96.09	2.16
UVXY	17.38	11-13 17.00	1.092	2.68	11	11-13 18.00	1.063	2.22	0	4.90	28.19	2.15
UVXY	17.38	11-13 17.00	1.092	2.68	11	11-13 16.50	1.060	1.25	0	3.93	22.61	2.15
UVXY	17.38	10-30 17.00	1.052	1.55	317	10-30 16.50	1.095	0.73	76	2.28	13.12	2.15
UVXY	17.38	10-30 17.50	1.110	1.38	92	10-30 18.00	1.035	1.51	1	2.89	16.63	2.15
UVXY	17.38	10-30 16.50	0.943	1.81	30	10-30 17.50	1.202	1.05	22	2.86	16.46	2.15
UVXY	17.38	10-23 16.50	0.948	1.60	119	10-23 17.50	1.180	0.91	415	2.51	14.44	2.13
UVXY	17.38	01-15 17.00	1.097	4.40	2	01-15 18.00	1.026	2.76	0	7.16	41.20	2.12
UVXY	17.38	10-23 17.00	1.109	1.09	640	10-23 16.50	1.012	0.23	890	1.32	7.60	2.12
UVXY	17.38	11-06 16.50	0.952	2.33	3	11-06 18.00	1.167	1.92	1	4.25	24.45	2.12
UVXY	17.38	11-06 17.00	1.028	2.11	60	11-06 16.50	1.077	0.95	7	3.06	17.61	2.11
UVXY	17.38	11-06 16.50	0.952	2.33	3	11-06 17.00	1.148	1.27	4	3.60	20.71	2.10
UVXY	17.38	10-30 17.00	1.052	1.55	317	10-30 18.00	1.035	1.51	1	3.06	17.61	2.09
UVXY	17.38	11-06 17.00	1.028	2.11	60	11-06 17.50	1.038	1.43	0	3.54	20.37	2.07
UVXY	17.38	11-13 16.50	0.965	2.63	20	11-13 17.00	1.082	1.52	5	4.15	23.88	2.05
UVXY	17.38	11-13 16.50	0.965	2.63	20	11-13 18.00	1.063	2.22	0	4.85	27.91	2.03
UVXY	17.38	10-30 16.50	0.943	1.81	30	10-30 17.00	1.082	1.05	144	2.86	16.46	2.03
UVXY	17.38	10-23 16.50	0.948	1.60	119	10-23 17.00	1.073	0.55	982	2.15	12.37	2.02
UVXY	17.38	11-06 16.50	0.952	2.33	3	11-06 17.50	1.038	1.43	0	3.76	21.63	1.99
UVXY	17.38	10-30 16.50	0.943	1.81	30	10-30 18.00	1.035	1.51	1	3.32	19.10	1.98