Volatility Strike Skew — COP
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 23, 2026, COP options across all expirations averaged 37.0% implied volatility for calls and 37.2% for puts (volume-weighted): puts and calls are priced about the same.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 13,484 | 37.0% | 37.2% |
| 120.00 | 258 | 33.9% | 40.1% |
| 125.00 | 275 | 47.4% | 36.4% |
| 127.00 | 16 | 82.3% | - |
| 128.00 | 7 | 95.5% | - |
| 129.00 | 1 | 83.2% | - |
| 130.00 | 342 | 34.9% | 35.2% |
| 132.00 | 5 | 59.3% | 42.3% |
| 135.00 | 509 | 34.7% | 33.3% |
| 136.00 | 5 | 52.6% | 41.0% |
| 137.00 | 12 | 70.9% | 39.2% |
| 138.00 | 95 | 54.0% | 39.2% |
| 139.00 | 217 | 44.6% | 38.5% |
| 140.00 | 2,292 | 38.8% | 39.8% |
| 141.00 | 22 | 36.0% | 37.5% |
| 142.00 | 89 | 46.6% | 37.9% |
| 143.00 | 71 | 45.3% | 38.4% |
| 144.00 | 162 | 54.3% | 36.2% |
| 145.00 | 710 | 37.5% | 36.0% |
| 146.00 | 257 | 40.6% | 39.1% |
| 147.00 | 130 | 41.8% | 36.0% |
| 148.00 | 220 | 42.7% | 35.6% |
| 149.00 | 454 | 42.1% | 36.3% |
| 150.00 | 1,838 | 36.4% | 35.9% |
| 152.50 | 712 | 37.3% | 35.2% |
| 155.00 | 879 | 35.6% | 36.8% |
| 157.50 | 116 | 36.4% | 43.9% |
| 160.00 | 1,492 | 35.7% | 34.4% |
| 162.50 | 37 | 38.2% | - |
| 165.00 | 1,703 | 36.4% | 31.4% |
| 167.50 | 33 | 39.6% | - |
| 170.00 | 207 | 34.4% | 28.5% |
| 175.00 | 276 | 33.4% | 30.1% |
| 180.00 | 42 | 33.6% | 31.0% |