Volatility Strike Skew — KLAC
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, KLAC options across all expirations averaged 64.8% implied volatility for calls and 59.5% for puts (volume-weighted): calls trade 5.3 points above puts, an unusual upside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 6,611 | 64.8% | 59.5% |
| 132.00 | 1 | - | 54.8% |
| 134.00 | 10 | - | 60.0% |
| 135.00 | 76 | - | 61.5% |
| 136.00 | 6 | - | 52.8% |
| 138.00 | 6 | - | 58.0% |
| 140.00 | 131 | 60.8% | 58.8% |
| 142.00 | 341 | 65.3% | 52.1% |
| 145.00 | 68 | 71.9% | 61.4% |
| 146.00 | 2 | - | 56.1% |
| 147.00 | 2 | 171.1% | 77.6% |
| 148.00 | 71 | 118.6% | 55.8% |
| 149.00 | 42 | - | 73.9% |
| 150.00 | 90 | 88.3% | 64.0% |
| 152.00 | 3 | - | 56.3% |
| 152.50 | 3 | - | 56.8% |
| 154.00 | 19 | 60.7% | 55.2% |
| 155.00 | 105 | 60.1% | 63.1% |
| 156.00 | 43 | - | 54.7% |
| 157.50 | 58 | - | 63.4% |
| 158.00 | 65 | 66.6% | 55.5% |
| 160.00 | 164 | 58.8% | 58.5% |
| 162.00 | 48 | 58.2% | 52.7% |
| 162.50 | 72 | 64.1% | 62.9% |
| 164.00 | 42 | 62.4% | 52.5% |
| 165.00 | 650 | 61.3% | 57.9% |
| 166.00 | 23 | - | 48.9% |
| 167.50 | 267 | 69.3% | 59.1% |
| 168.00 | 77 | 59.8% | 51.3% |
| 169.00 | 41 | 58.7% | 51.9% |
| 170.00 | 576 | 65.0% | 60.5% |
| 171.00 | 7 | 58.5% | 51.0% |
| 172.00 | 121 | 58.8% | 49.6% |
| 172.50 | 189 | 68.5% | 57.2% |
| 173.00 | 74 | 57.0% | 49.9% |
| 174.00 | 24 | 58.7% | 51.9% |
| 175.00 | 337 | 65.1% | 56.3% |
| 176.00 | 50 | 61.4% | 50.4% |
| 177.00 | 4 | 57.7% | - |
| 177.50 | 182 | 70.2% | - |
| 178.00 | 45 | 59.7% | 53.0% |
| 179.00 | 1 | 57.6% | - |
| 180.00 | 378 | 65.7% | 64.5% |
| 181.00 | 2 | 55.2% | - |
| 182.00 | 91 | 57.7% | 53.3% |
| 182.50 | 76 | 72.7% | 202.7% |
| 184.00 | 80 | 61.9% | 53.1% |
| 185.00 | 247 | 67.4% | 92.9% |
| 186.00 | 6 | 60.6% | - |
| 187.50 | 63 | 70.5% | 211.6% |
| 188.00 | 21 | 57.8% | 49.6% |
| 190.00 | 252 | 68.9% | 154.0% |
| 191.00 | 1 | 58.2% | - |
| 192.00 | 21 | 57.1% | 57.0% |
| 192.50 | 20 | 72.3% | 202.6% |
| 194.00 | 5 | 61.6% | - |
| 195.00 | 336 | 65.5% | 121.9% |
| 196.00 | 27 | 58.9% | - |
| 197.50 | 5 | 77.2% | 202.5% |
| 198.00 | 8 | 59.3% | 46.1% |
| 200.00 | 798 | 60.6% | 216.9% |
| 202.00 | 38 | 58.6% | - |