Volatility Strike Skew — LUV
Data as of
Volume-weighted call and put implied volatility per strike for the chosen expiration, with option volume bars.
DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
On Oct 19, 2026, LUV options across all expirations averaged 56.3% implied volatility for calls and 57.6% for puts (volume-weighted): puts trade 1.3 points above calls, the usual downside skew.
| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 5,635 | 56.3% | 57.6% |
| 27.50 | 3 | - | 43.6% |
| 28.00 | 14 | 340.9% | 126.9% |
| 29.00 | 14 | 323.8% | 132.5% |
| 30.00 | 64 | 44.9% | 43.6% |
| 31.00 | 2 | - | 52.1% |
| 32.00 | 5 | 228.6% | 50.0% |
| 32.50 | 82 | 56.0% | 43.8% |
| 33.00 | 10 | 211.5% | 71.4% |
| 34.00 | 43 | 167.6% | 66.4% |
| 34.50 | 10 | 162.3% | 87.8% |
| 35.00 | 220 | 46.4% | 57.7% |
| 35.50 | 129 | - | 72.8% |
| 36.00 | 286 | - | 58.2% |
| 36.50 | 159 | - | 73.7% |
| 37.00 | 139 | - | 53.7% |
| 37.50 | 688 | 41.2% | 43.6% |
| 38.00 | 588 | 64.4% | 72.3% |
| 38.50 | 72 | 71.2% | 75.2% |
| 39.00 | 150 | 71.0% | 50.0% |
| 39.50 | 192 | 80.3% | 58.4% |
| 40.00 | 573 | 55.6% | 45.6% |
| 40.50 | 20 | 66.3% | 65.5% |
| 41.00 | 77 | 75.6% | 68.6% |
| 41.50 | 227 | 75.5% | 31.9% |
| 42.00 | 172 | 65.9% | 37.2% |
| 42.50 | 662 | 45.1% | 36.9% |
| 43.00 | 88 | 67.2% | 35.3% |
| 43.50 | 29 | 71.2% | 39.6% |
| 44.00 | 58 | 69.8% | 39.6% |
| 44.50 | 13 | 71.5% | 39.6% |
| 45.00 | 282 | 46.3% | 38.1% |
| 45.50 | 47 | 66.7% | - |
| 46.00 | 51 | 57.6% | - |
| 46.50 | 25 | 55.7% | - |
| 47.00 | 14 | 76.0% | - |
| 47.50 | 36 | 40.8% | - |
| 48.00 | 4 | 46.7% | - |
| 50.00 | 387 | 39.6% | - |