10 Day Snapshot for AADX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.74 | 12.64 | 12.05 | 12.00 | 12.03 | 11.69 | 12.63 | 11.51 | 11.80 | 11.26 |
| Price Change | 0.05 | -0.10 | -0.59 | -0.05 | 0.03 | -0.34 | 0.00 | -1.12 | 0.29 | -0.54 |
| Stock Volume | 1.69M | 1.50M | 1.74M | 2.72M | 2.31M | 1.71M | 2.27M | 2.82M | 1.89M | 1.93M |
| Historical Volatility | 0.804 | 0.799 | 0.798 | 0.793 | 0.789 | 0.785 | 0.784 | 0.794 | 0.791 | 0.790 |
| Implied Volatility | 0.730 | 0.719 | 0.740 | 0.660 | 0.764 | 0.757 | 0.625 | 0.739 | 0.753 | 0.726 |
| Option Volume | 171 | 152 | 300 | 209 | 83 | 60 | 458 | 1.03K | 432 | 399 |
| Call Volume | 136 | 131 | 117 | 144 | 72 | 42 | 411 | 351 | 247 | 327 |
| Put Volume | 35 | 21 | 183 | 65 | 11 | 18 | 47 | 676 | 185 | 72 |
| Open Interest | 15.10K | 17.85K | 17.90K | 17.95K | 18.15K | 18.15K | 18.17K | 18.54K | 19.44K | 19.72K |
| Call Open Interest | 10.46K | 12.69K | 12.75K | 12.80K | 12.89K | 12.90K | 12.90K | 13.24K | 13.47K | 13.51K |
| Put Open Interest | 4.64K | 5.16K | 5.15K | 5.15K | 5.25K | 5.25K | 5.26K | 5.29K | 5.97K | 6.21K |
| Put/Call Ratio | 0.44 | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 | 0.40 | 0.44 | 0.46 |
| Strike Peg (10-16) | 12.64 | 12.64 | 12.64 | 12.64 | 12.63 | 12.63 | 12.63 | 12.62 | 12.62 | 12.62 |
| Strike Peg (11-20) | 16.30 | 16.28 | 16.28 | 16.23 | 16.24 | 16.24 | 16.23 | 16.21 | 16.18 | 16.13 |