10 Day Snapshot for AAL

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.35	13.87	13.52	13.61	13.37	13.13	12.94	12.83	13.00	12.85
Price Change	0.00	0.52	-0.35	0.09	-0.24	-0.24	0.00	-0.11	0.17	-0.15
Stock Volume	83.94M	75.78M	63.55M	59.73M	55.15M	54.66M	71.66M	42.93M	63.21M	54.86M
Historical Volatility	0.462	0.461	0.462	0.462	0.462	0.462	0.463	0.463	0.462	0.462
Implied Volatility	0.453	0.471	0.538	0.514	0.527	0.529	0.499	0.543	0.489	0.488
Option Volume	74.90K	74.16K	53.72K	45.63K	79.50K	54.18K	68.76K	84.14K	76.97K	58.50K
Call Volume	45.29K	53.80K	30.63K	27.48K	63.86K	21.23K	35.22K	38.75K	32.81K	27.17K
Put Volume	29.61K	20.36K	23.09K	18.15K	15.64K	32.95K	33.54K	45.39K	44.16K	31.33K
Open Interest	1.54M	1.53M	1.54M	1.56M	1.57M	1.59M	1.53M	1.55M	1.58M	1.61M
Call Open Interest	666.93K	657.88K	664.54K	678.40K	684.32K	682.94K	617.68K	627.88K	644.81K	651.13K
Put Open Interest	868.88K	868.09K	874.07K	884.12K	887.17K	908.14K	908.92K	919.64K	938.14K	961.02K
Put/Call Ratio	1.30	1.32	1.32	1.30	1.30	1.33	1.47	1.46	1.45	1.48
Strike Peg (10-16)	13.33	13.33	13.32	13.32	13.31	13.30	13.31	13.30	13.26	13.24
Strike Peg (11-20)	14.60	14.59	14.60	14.59	14.58	14.56	14.48	14.45	14.43	14.43