10 Day Snapshot for AAOG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.13 | 2.13 | 1.95 | 2.09 | 2.05 | 2.36 | 2.72 | 3.01 | 3.44 | 3.03 |
| Price Change | 0.00 | 0.00 | -0.18 | 0.14 | -0.04 | 0.31 | 0.00 | 0.29 | 0.43 | -0.41 |
| Stock Volume | 2.74M | 2.15M | 2.91M | 3.33M | 3.03M | 5.21M | 7.15M | 7.01M | 5.61M | 5.06M |
| Historical Volatility | 2.591 | 2.577 | 2.566 | 2.557 | 2.544 | 2.544 | 2.531 | 2.526 | 2.525 | 2.519 |
| Implied Volatility | 1.714 | 1.732 | 1.729 | 1.476 | 1.908 | 1.853 | 1.736 | 1.530 | 1.852 | 1.904 |
| Option Volume | 86 | 242 | 64 | 127 | 81 | 228 | 256 | 234 | 1.78K | 461 |
| Call Volume | 45 | 90 | 32 | 13 | 56 | 190 | 219 | 218 | 1.42K | 67 |
| Put Volume | 41 | 152 | 32 | 114 | 25 | 38 | 37 | 16 | 360 | 394 |
| Open Interest | 2.19K | 2.83K | 3.14K | 3.20K | 3.12K | 3.17K | 3.33K | 3.45K | 3.68K | 4.73K |
| Call Open Interest | 1.24K | 1.54K | 1.55K | 1.56K | 1.57K | 1.59K | 1.73K | 1.88K | 2.13K | 3.18K |
| Put Open Interest | 955 | 1.29K | 1.59K | 1.64K | 1.55K | 1.58K | 1.59K | 1.57K | 1.55K | 1.55K |
| Put/Call Ratio | 0.77 | 0.84 | 1.02 | 1.05 | 0.98 | 0.99 | 0.92 | 0.84 | 0.73 | 0.49 |
| Strike Peg (10-16) | 3.01 | 2.98 | 2.89 | 2.88 | 2.68 | 2.68 | 2.69 | 2.57 | 2.57 | 2.90 |
| Strike Peg (11-20) | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | 1.92 |