10 Day Snapshot for AAOX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.56 | 9.60 | 8.76 | 9.46 | 9.17 | 10.65 | 12.25 | 13.54 | 15.47 | 13.69 |
| Price Change | 0.00 | 0.04 | -0.84 | 0.70 | -0.29 | 1.48 | 0.00 | 1.29 | 1.93 | -1.78 |
| Stock Volume | 8.35M | 9.45M | 10.88M | 10.72M | 7.38M | 12.54M | 11.40M | 14.21M | 16.57M | 10.45M |
| Historical Volatility | 2.666 | 2.656 | 2.648 | 2.640 | 2.630 | 2.630 | 2.620 | 2.615 | 2.612 | 2.607 |
| Implied Volatility | 1.730 | 1.647 | 1.687 | 1.757 | 1.637 | 1.651 | 1.669 | 1.800 | 1.700 | 1.731 |
| Option Volume | 1.86K | 1.43K | 4.66K | 2.46K | 2.04K | 5.38K | 4.94K | 3.10K | 7.50K | 2.55K |
| Call Volume | 1.17K | 650 | 2.48K | 1.90K | 683 | 3.30K | 2.73K | 1.64K | 5.69K | 1.06K |
| Put Volume | 692 | 777 | 2.18K | 556 | 1.36K | 2.08K | 2.21K | 1.46K | 1.81K | 1.48K |
| Open Interest | 30.62K | 44.48K | 45.91K | 49.51K | 51.28K | 53.51K | 55.50K | 57.28K | 58.84K | 63.82K |
| Call Open Interest | 14.68K | 20.41K | 20.78K | 21.45K | 23.23K | 23.86K | 26.57K | 28.41K | 29.79K | 35.55K |
| Put Open Interest | 15.94K | 24.07K | 25.13K | 28.06K | 28.04K | 29.64K | 28.92K | 28.87K | 29.05K | 28.27K |
| Put/Call Ratio | 1.09 | 1.18 | 1.21 | 1.31 | 1.21 | 1.24 | 1.09 | 1.02 | 0.98 | 0.80 |
| Strike Peg (10-16) | 13.67 | 13.72 | 13.47 | 12.77 | 12.60 | 12.49 | 12.42 | 12.60 | 12.63 | 12.79 |
| Strike Peg (11-20) | 11.57 | 11.84 | 11.84 | 11.11 | 11.11 | 10.99 | 11.10 | 11.46 | 11.44 | 11.81 |