10 Day Snapshot for AAOZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.82 | 13.80 | 15.01 | 13.76 | 14.15 | 11.93 | 10.08 | 9.02 | 7.77 | 8.63 |
| Price Change | -0.04 | -0.02 | 1.21 | -1.25 | 0.39 | -2.22 | 0.00 | -1.06 | -1.25 | 0.86 |
| Stock Volume | 695.30K | 423.30K | 552.25K | 1.12M | 531.08K | 1.71M | 2.00M | 2.00M | 4.69M | 3.65M |
| Historical Volatility | 2.645 | 2.620 | 2.603 | 2.584 | 2.562 | 2.561 | 2.539 | 2.525 | 2.519 | 2.510 |
| Implied Volatility | 1.645 | 0.000 | 1.665 | 1.841 | 1.590 | 1.618 | 1.761 | 1.590 | 1.813 | 1.652 |
| Option Volume | 82 | 40 | 47 | 52 | 65 | 135 | 185 | 135 | 93 | 58 |
| Call Volume | 74 | 38 | 43 | 40 | 65 | 127 | 184 | 106 | 51 | 25 |
| Put Volume | 8 | 2 | 4 | 12 | 0 | 8 | 1 | 29 | 42 | 33 |
| Open Interest | 925 | 1.06K | 1.08K | 1.10K | 1.13K | 1.20K | 1.20K | 1.21K | 1.28K | 1.42K |
| Call Open Interest | 829 | 904 | 923 | 951 | 962 | 1.03K | 1.02K | 1.04K | 1.06K | 1.14K |
| Put Open Interest | 96 | 155 | 156 | 148 | 169 | 169 | 175 | 175 | 223 | 278 |
| Put/Call Ratio | 0.12 | 0.17 | 0.17 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.21 | 0.24 |
| Strike Peg (10-16) | 14.22 | 14.22 | 14.22 | 14.21 | 14.21 | 14.21 | 14.12 | 13.61 | 12.61 | 12.03 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 8.44 |