10 Day Snapshot for AAPL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 335.92 | 341.07 | 338.40 | 329.40 | 333.02 | 330.32 | 333.69 | 332.89 | 333.63 | 336.67 |
| Price Change | -1.10 | 5.15 | -2.67 | -9.00 | 3.62 | -2.70 | 0.00 | -0.80 | 0.74 | 3.04 |
| Stock Volume | 24.24M | 29.40M | 32.44M | 37.66M | 49.02M | 34.96M | 31.83M | 32.23M | 29.54M | 33.31M |
| Historical Volatility | 0.239 | 0.239 | 0.239 | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 |
| Implied Volatility | 0.213 | 0.208 | 0.235 | 0.235 | 0.234 | 0.225 | 0.218 | 0.242 | 0.230 | 0.225 |
| Option Volume | 820.97K | 1.53M | 1.25M | 976.27K | 1.86M | 1.15M | 1.35M | 1.11M | 798.33K | 1.41M |
| Call Volume | 515.50K | 937.78K | 788.25K | 601.26K | 1.17M | 707.56K | 840.67K | 749.21K | 497.83K | 917.66K |
| Put Volume | 305.47K | 588.25K | 456.92K | 375.02K | 682.68K | 440.66K | 507.25K | 357.20K | 300.50K | 492.27K |
| Open Interest | 4.01M | 4.36M | 4.48M | 4.55M | 4.18M | 4.33M | 4.16M | 4.19M | 4.26M | 4.29M |
| Call Open Interest | 2.28M | 2.53M | 2.58M | 2.62M | 2.36M | 2.46M | 2.37M | 2.37M | 2.41M | 2.42M |
| Put Open Interest | 1.73M | 1.83M | 1.90M | 1.93M | 1.82M | 1.86M | 1.79M | 1.82M | 1.85M | 1.87M |
| Put/Call Ratio | 0.76 | 0.72 | 0.74 | 0.74 | 0.77 | 0.76 | 0.76 | 0.77 | 0.77 | 0.78 |
| Strike Peg (10-16) | 304.65 | 304.66 | 308.18 | 309.49 | 290.42 | 266.71 | 250.75 | 253.41 | 255.83 | 258.56 |
| Strike Peg (11-20) | 295.85 | 296.20 | 296.94 | 297.24 | 297.68 | 297.92 | 298.23 | 298.26 | 298.80 | 298.86 |