10 Day Snapshot for ABAT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.25	2.26	2.27	2.19	2.21	2.28	2.19	2.17	2.15	2.09
Price Change	-0.06	0.01	0.01	-0.08	0.02	0.07	0.00	-0.02	-0.02	-0.06
Stock Volume	1.96M	1.93M	1.62M	2.35M	2.93M	21.29M	3.37M	2.23M	1.97M	2.13M
Historical Volatility	1.207	1.205	1.205	1.193	1.192	1.191	1.192	1.192	1.188	1.187
Implied Volatility	0.891	1.003	0.934	1.067	0.983	0.974	0.890	0.950	0.925	0.893
Option Volume	171	157	393	501	609	1.63K	367	604	814	571
Call Volume	124	150	339	161	454	1.46K	293	537	807	472
Put Volume	47	7	54	340	155	173	74	67	7	99
Open Interest	55.53K	57.52K	57.56K	57.70K	58.10K	58.27K	58.82K	59.06K	59.32K	59.80K
Call Open Interest	46.21K	47.50K	47.54K	47.65K	48.03K	48.22K	48.69K	48.85K	49.12K	49.59K
Put Open Interest	9.32K	10.02K	10.02K	10.05K	10.07K	10.05K	10.13K	10.20K	10.20K	10.20K
Put/Call Ratio	0.20	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.21	0.21
Strike Peg (10-16)	2.79	2.79	2.79	2.79	2.77	2.77	2.75	2.76	2.73	2.74
Strike Peg (11-20)	2.87	2.87	2.87	2.86	2.86	2.85	2.85	2.85	2.78	2.78