10 Day Snapshot for ABEV

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.91	2.91	2.87	2.88	2.92	2.90	2.99	3.25	3.22	3.15
Price Change	-0.02	0.00	-0.04	0.01	0.04	-0.02	0.00	0.26	-0.03	-0.07
Stock Volume	11.18M	13.20M	13.20M	18.30M	15.36M	19.06M	22.49M	56.46M	27.25M	28.37M
Historical Volatility	0.304	0.304	0.304	0.304	0.303	0.303	0.303	0.314	0.315	0.315
Implied Volatility	0.653	0.000	0.000	0.000	0.665	0.303	0.891	0.807	1.109	0.315
Option Volume	21	5	30	27	178	8	4.96K	2.32K	87	18
Call Volume	21	3	29	26	176	8	81	2.27K	87	14
Put Volume	0	2	1	1	2	0	4.88K	56	0	4
Open Interest	40.94K	41.82K	41.82K	41.83K	41.83K	41.92K	41.92K	46.81K	48.25K	48.25K
Call Open Interest	31.28K	31.43K	31.43K	31.44K	31.44K	31.53K	31.53K	31.53K	33.00K	33.00K
Put Open Interest	9.65K	10.39K	10.39K	10.39K	10.39K	10.39K	10.39K	15.27K	15.25K	15.25K
Put/Call Ratio	0.31	0.33	0.33	0.33	0.33	0.33	0.33	0.48	0.46	0.46
Strike Peg (10-16)	2.73	2.73	2.77	2.77	2.77	2.73	2.73	2.73	2.75	2.75