10 Day Snapshot for ABOS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.24 | 2.24 | 2.30 | 2.25 | 2.22 | 2.07 | 2.04 | 2.13 | 2.03 | 2.10 |
| Price Change | -0.07 | 0.01 | 0.06 | -0.05 | -0.02 | -0.15 | 0.00 | 0.09 | -0.10 | 0.07 |
| Stock Volume | 265.75K | 235.30K | 855.69K | 1.09M | 1.48M | 832.15K | 579.56K | 712.21K | 560.56K | 622.92K |
| Historical Volatility | 0.793 | 0.778 | 0.777 | 0.770 | 0.766 | 0.769 | 0.767 | 0.768 | 0.761 | 0.761 |
| Implied Volatility | 0.000 | 0.000 | 1.695 | 1.816 | 1.428 | 2.371 | 1.781 | 2.718 | 2.819 | 2.000 |
| Option Volume | 681 | 90 | 2.25K | 490 | 317 | 478 | 114 | 276 | 1.21K | 2.07K |
| Call Volume | 529 | 10 | 2.25K | 132 | 42 | 16 | 112 | 116 | 747 | 1.97K |
| Put Volume | 152 | 80 | 0 | 358 | 275 | 462 | 2 | 160 | 461 | 102 |
| Open Interest | 5.76K | 7.91K | 7.93K | 6.89K | 7.06K | 7.12K | 7.31K | 7.32K | 7.39K | 8.41K |
| Call Open Interest | 5.05K | 7.11K | 7.12K | 6.17K | 6.24K | 6.26K | 6.25K | 6.26K | 6.25K | 6.81K |
| Put Open Interest | 709 | 796 | 809 | 719 | 829 | 860 | 1.05K | 1.05K | 1.14K | 1.59K |
| Put/Call Ratio | 0.14 | 0.11 | 0.11 | 0.12 | 0.13 | 0.14 | 0.17 | 0.17 | 0.18 | 0.23 |
| Strike Peg (10-16) | 2.76 | 2.76 | 2.76 | - | - | - | - | - | - | - |