10 Day Snapshot for ABR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.07 | 4.03 | 4.08 | 3.97 | 3.86 | 3.71 | 3.56 | 3.47 | 3.49 | 3.25 |
| Price Change | -0.12 | -0.04 | 0.05 | -0.11 | -0.11 | -0.15 | 0.00 | -0.09 | 0.02 | -0.24 |
| Stock Volume | 7.29M | 4.54M | 5.45M | 6.13M | 8.91M | 6.96M | 6.13M | 8.12M | 5.86M | 7.83M |
| Historical Volatility | 0.430 | 0.430 | 0.430 | 0.431 | 0.431 | 0.432 | 0.431 | 0.432 | 0.432 | 0.437 |
| Implied Volatility | 0.511 | 0.490 | 0.576 | 0.562 | 0.674 | 0.384 | 0.516 | 0.766 | 0.543 | 0.553 |
| Option Volume | 2.65K | 1.03K | 1.87K | 2.49K | 3.37K | 11.09K | 2.81K | 6.16K | 3.39K | 4.80K |
| Call Volume | 1.40K | 578 | 867 | 1.31K | 1.54K | 9.10K | 1.08K | 4.38K | 2.38K | 2.27K |
| Put Volume | 1.25K | 449 | 1.01K | 1.17K | 1.82K | 1.99K | 1.73K | 1.78K | 1.01K | 2.54K |
| Open Interest | 140.49K | 169.91K | 170.30K | 171.34K | 172.32K | 173.37K | 182.38K | 183.73K | 186.87K | 188.97K |
| Call Open Interest | 46.50K | 53.19K | 53.51K | 54.20K | 54.83K | 55.97K | 64.42K | 64.94K | 68.39K | 70.24K |
| Put Open Interest | 93.99K | 116.73K | 116.79K | 117.14K | 117.49K | 117.40K | 117.96K | 118.79K | 118.48K | 118.73K |
| Put/Call Ratio | 2.02 | 2.19 | 2.18 | 2.16 | 2.14 | 2.10 | 1.83 | 1.83 | 1.73 | 1.69 |
| Strike Peg (10-16) | 5.92 | 5.92 | 5.91 | 5.90 | 5.89 | 5.89 | 5.88 | 5.88 | 5.88 | 5.88 |
| Strike Peg (11-20) | 5.00 | 4.18 | 4.42 | 4.42 | 4.43 | 4.39 | 3.14 | 3.14 | 3.14 | 3.15 |