10 Day Snapshot for ABUS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.88 | 4.85 | 4.86 | 4.69 | 4.78 | 4.56 | 4.45 | 4.67 | 4.48 | 4.29 |
| Price Change | 0.03 | -0.03 | 0.01 | -0.17 | 0.09 | -0.22 | 0.00 | 0.22 | -0.19 | -0.19 |
| Stock Volume | 6.26M | 16.78M | 11.63M | 17.55M | 16.88M | 16.62M | 8.99M | 6.15M | 8.15M | 4.79M |
| Historical Volatility | 0.440 | 0.438 | 0.438 | 0.439 | 0.439 | 0.442 | 0.439 | 0.442 | 0.443 | 0.445 |
| Implied Volatility | 0.632 | 0.461 | 0.723 | 0.697 | 0.492 | 0.496 | 0.475 | 0.380 | 0.526 | 0.659 |
| Option Volume | 14.15K | 27.30K | 43.67K | 19.46K | 53.83K | 14.50K | 6.98K | 82 | 24.53K | 118 |
| Call Volume | 6.64K | 13.54K | 21.61K | 9.28K | 26.93K | 7.47K | 3.21K | 66 | 12.53K | 117 |
| Put Volume | 7.52K | 13.76K | 22.05K | 10.18K | 26.90K | 7.02K | 3.77K | 16 | 12.00K | 1 |
| Open Interest | 111.57K | 244.81K | 299.29K | 376.20K | 416.22K | 236.05K | 228.49K | 215.20K | 215.17K | 163.39K |
| Call Open Interest | 57.27K | 122.86K | 149.89K | 188.09K | 207.07K | 129.12K | 125.56K | 119.97K | 120.04K | 95.76K |
| Put Open Interest | 54.30K | 121.95K | 149.41K | 188.11K | 209.15K | 106.93K | 102.93K | 95.23K | 95.13K | 67.63K |
| Put/Call Ratio | 0.95 | 0.99 | 1.00 | 1.00 | 1.01 | 0.83 | 0.82 | 0.79 | 0.79 | 0.71 |
| Strike Peg (10-16) | 8.40 | 8.47 | 8.45 | 8.47 | 8.40 | 8.13 | 8.10 | 8.10 | 8.10 | 8.44 |
| Strike Peg (11-20) | - | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.52 | 4.52 |