10 Day Snapshot for ACB
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.16 | 4.10 | 4.09 | 4.03 | 3.90 | 3.90 | 3.92 | 4.46 | 4.59 | 4.46 |
| Price Change | -0.06 | -0.06 | -0.01 | -0.06 | -0.13 | 0.00 | 0.00 | 0.54 | 0.13 | -0.13 |
| Stock Volume | 678.17K | 680.41K | 495.06K | 181.42K | 1.59M | 594.76K | 676.04K | 4.55M | 1.93M | 1.37M |
| Historical Volatility | 0.614 | 0.613 | 0.613 | 0.559 | 0.558 | 0.556 | 0.557 | 0.573 | 0.573 | 0.570 |
| Implied Volatility | 0.577 | 0.489 | 0.615 | 0.580 | 0.627 | 0.602 | 0.552 | 0.666 | 0.675 | 0.691 |
| Option Volume | 120 | 293 | 351 | 151 | 101 | 39 | 153 | 3.49K | 1.46K | 306 |
| Call Volume | 95 | 38 | 47 | 120 | 15 | 23 | 145 | 3.13K | 1.38K | 283 |
| Put Volume | 25 | 255 | 304 | 31 | 86 | 16 | 8 | 353 | 84 | 23 |
| Open Interest | 29.82K | 31.68K | 32.19K | 32.03K | 32.03K | 32.01K | 32.22K | 32.26K | 33.50K | 34.20K |
| Call Open Interest | 21.31K | 22.80K | 22.80K | 22.82K | 22.84K | 22.84K | 23.06K | 23.09K | 24.16K | 24.79K |
| Put Open Interest | 8.52K | 8.88K | 9.38K | 9.21K | 9.19K | 9.16K | 9.16K | 9.17K | 9.33K | 9.40K |
| Put/Call Ratio | 0.40 | 0.39 | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 0.39 | 0.38 |
| Strike Peg (10-16) | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.04 | 4.05 |
| Strike Peg (11-20) | 3.67 | - | - | - | - | - | 4.01 | 4.01 | 4.01 | 4.01 |