10 Day Snapshot for ACET
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.27 | 9.02 | 6.35 | 6.83 | 7.14 | 6.64 | 6.50 | 6.47 | 6.25 | 6.18 |
| Price Change | -0.22 | 0.75 | -2.67 | 0.48 | 0.31 | -0.50 | 0.00 | -0.03 | -0.22 | -0.07 |
| Stock Volume | 358.55K | 441.34K | 2.12M | 664.65K | 210.81K | 148.88K | 164.61K | 152.15K | 135.00K | 212.16K |
| Historical Volatility | 2.905 | 2.906 | 2.929 | 2.930 | 2.930 | 2.931 | 2.936 | 2.936 | 2.931 | 2.926 |
| Implied Volatility | 1.387 | 1.582 | 0.607 | 2.255 | 1.289 | 0.796 | 0.849 | 0.000 | 2.749 | 0.818 |
| Option Volume | 109 | 169 | 622 | 22 | 327 | 102 | 11 | 44 | 6 | 6 |
| Call Volume | 37 | 68 | 431 | 15 | 0 | 101 | 10 | 44 | 0 | 0 |
| Put Volume | 72 | 101 | 191 | 7 | 327 | 1 | 1 | 0 | 6 | 6 |
| Open Interest | 1.27K | 1.98K | 2.31K | 2.07K | 2.10K | 1.84K | 1.80K | 1.79K | 1.79K | 1.78K |
| Call Open Interest | 829 | 1.02K | 1.15K | 1.04K | 1.07K | 1.07K | 1.03K | 1.02K | 1.02K | 1.02K |
| Put Open Interest | 438 | 965 | 1.17K | 1.03K | 1.03K | 765 | 765 | 765 | 765 | 762 |
| Put/Call Ratio | 0.53 | 0.95 | 1.02 | 0.99 | 0.96 | 0.71 | 0.74 | 0.75 | 0.75 | 0.75 |
| Strike Peg (10-16) | 9.78 | 9.79 | 9.83 | 9.79 | 9.62 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 |