10 Day Snapshot for ACRE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.11 | 4.11 | 3.84 | 3.87 | 3.83 | 3.70 | 3.75 | 3.65 | 3.66 | 3.55 |
| Price Change | -0.08 | 0.00 | -0.27 | 0.03 | 0.00 | -0.13 | 0.05 | -0.10 | 0.01 | -0.11 |
| Stock Volume | 713.45K | 714.50K | 1.09M | 1.06M | 638.24K | 1.08M | 468.15K | 555.79K | 649.07K | 614.30K |
| Historical Volatility | 0.356 | 0.356 | 0.359 | 0.359 | 0.359 | 0.360 | 0.360 | 0.361 | 0.361 | 0.361 |
| Implied Volatility | 1.453 | 1.405 | 0.575 | 0.828 | 0.000 | 0.816 | 0.456 | 0.000 | 0.626 | 2.813 |
| Option Volume | 13 | 16 | 23 | 57 | 1 | 8 | 42 | 0 | 21 | 12 |
| Call Volume | 13 | 16 | 23 | 19 | 0 | 8 | 41 | 0 | 21 | 9 |
| Put Volume | 0 | 0 | 0 | 38 | 1 | 0 | 1 | 0 | 0 | 3 |
| Open Interest | 2.26K | 2.27K | 2.01K | 1.72K | 1.74K | 1.74K | 1.76K | 1.72K | 1.72K | 1.70K |
| Call Open Interest | 1.55K | 1.56K | 1.46K | 1.46K | 1.48K | 1.48K | 1.49K | 1.45K | 1.45K | 1.43K |
| Put Open Interest | 706 | 706 | 548 | 260 | 265 | 266 | 266 | 267 | 267 | 267 |
| Put/Call Ratio | 0.45 | 0.45 | 0.38 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.19 |
| Strike Peg (10-16) | 4.97 | 4.94 | - | - | - | - | - | - | - | - |
| Strike Peg (11-20) | 4.98 | 4.96 | 5.01 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 |