10 Day Snapshot for ACRS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.38 | 5.15 | 5.43 | 5.28 | 5.26 | 4.41 | 4.39 | 4.27 | 3.70 | 3.40 |
| Price Change | 0.12 | -0.23 | 0.28 | -0.15 | -0.02 | -0.85 | 0.00 | -0.12 | -0.57 | -0.30 |
| Stock Volume | 2.48M | 1.47M | 2.43M | 2.03M | 2.23M | 5.09M | 6.21M | 7.01M | 3.50M | 9.00M |
| Historical Volatility | 0.664 | 0.666 | 0.665 | 0.665 | 0.664 | 0.688 | 0.665 | 0.666 | 0.682 | 0.687 |
| Implied Volatility | 1.100 | 1.175 | 1.116 | 1.268 | 1.196 | 1.117 | 1.287 | 1.663 | 1.043 | 1.152 |
| Option Volume | 13 | 369 | 1 | 92 | 35 | 244 | 244 | 326 | 103 | 525 |
| Call Volume | 13 | 337 | 1 | 91 | 30 | 128 | 174 | 281 | 58 | 313 |
| Put Volume | 0 | 32 | 0 | 1 | 5 | 116 | 70 | 45 | 45 | 212 |
| Open Interest | 12.53K | 14.14K | 14.23K | 14.23K | 14.34K | 14.35K | 14.55K | 14.84K | 15.04K | 15.13K |
| Call Open Interest | 8.23K | 9.19K | 9.29K | 9.29K | 9.40K | 9.40K | 9.37K | 9.52K | 9.64K | 9.68K |
| Put Open Interest | 4.30K | 4.94K | 4.94K | 4.94K | 4.94K | 4.95K | 5.18K | 5.32K | 5.40K | 5.44K |
| Put/Call Ratio | 0.52 | 0.54 | 0.53 | 0.53 | 0.53 | 0.53 | 0.55 | 0.56 | 0.56 | 0.56 |
| Strike Peg (10-16) | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 5.63 | 5.63 | 5.63 | 5.63 |
| Strike Peg (11-20) | 5.61 | 5.61 | 5.48 | 5.48 | 5.34 | 5.35 | 5.32 | 5.32 | 5.32 | 5.32 |