10 Day Snapshot for ADAM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.14 | 8.14 | 8.01 | 7.93 | 7.78 | 7.78 | 7.81 | 7.72 | 7.72 | 7.49 |
| Price Change | -0.29 | 0.00 | -0.13 | -0.08 | -0.15 | 0.00 | 0.00 | -0.09 | 0.00 | -0.23 |
| Stock Volume | 1.27M | 1.44M | 899.21K | 1.39M | 1.05M | 1.13M | 1.51M | 1.28M | 841.83K | 1.06M |
| Historical Volatility | 0.308 | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.305 | 0.307 |
| Implied Volatility | 0.556 | 0.361 | 0.378 | 0.398 | 0.432 | 0.369 | 0.370 | 0.307 | 0.000 | 0.402 |
| Option Volume | 72 | 119 | 169 | 85 | 75 | 169 | 10 | 79 | 80 | 79 |
| Call Volume | 70 | 99 | 165 | 29 | 62 | 110 | 7 | 25 | 79 | 36 |
| Put Volume | 2 | 20 | 4 | 56 | 13 | 59 | 3 | 54 | 1 | 43 |
| Open Interest | 5.54K | 8.59K | 8.63K | 8.66K | 8.73K | 8.77K | 9.11K | 9.12K | 9.16K | 9.23K |
| Call Open Interest | 4.92K | 7.65K | 7.67K | 7.71K | 7.73K | 7.74K | 7.76K | 7.77K | 7.79K | 7.87K |
| Put Open Interest | 616 | 943 | 961 | 948 | 998 | 1.03K | 1.35K | 1.35K | 1.37K | 1.37K |
| Put/Call Ratio | 0.13 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.17 | 0.17 | 0.18 | 0.17 |
| Strike Peg (10-16) | 8.56 | 8.58 | 8.56 | 8.45 | 8.43 | 8.42 | 8.33 | 8.33 | 8.33 | 8.33 |
| Strike Peg (11-20) | 7.64 | 7.57 | 7.54 | 7.53 | 7.68 | 7.53 | 7.52 | 7.52 | 7.52 | 7.52 |