10 Day Snapshot for ADM

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	81.88	81.12	80.38	79.40	79.38	79.52	80.45	82.47	82.21	81.34
Price Change	-0.27	-0.76	-0.74	-0.98	-0.02	0.14	0.00	2.02	-0.26	-0.87
Stock Volume	2.71M	3.13M	2.83M	2.94M	3.02M	2.23M	3.41M	4.33M	2.18M	2.11M
Historical Volatility	0.274	0.274	0.274	0.274	0.274	0.274	0.275	0.274	0.273	0.273
Implied Volatility	0.322	0.308	0.323	0.316	0.324	0.312	0.305	0.318	0.319	0.316
Option Volume	784	1.65K	1.28K	2.54K	829	1.04K	2.45K	4.44K	1.27K	1.19K
Call Volume	651	1.30K	951	1.84K	686	649	870	2.89K	906	1.06K
Put Volume	133	353	329	701	143	392	1.58K	1.55K	365	130
Open Interest	85.33K	104.68K	104.59K	104.99K	105.05K	105.90K	105.97K	107.71K	108.93K	109.61K
Call Open Interest	54.72K	65.69K	65.65K	65.98K	66.31K	67.03K	67.06K	67.29K	68.06K	68.59K
Put Open Interest	30.61K	38.99K	38.94K	39.01K	38.74K	38.87K	38.92K	40.42K	40.86K	41.02K
Put/Call Ratio	0.56	0.59	0.59	0.59	0.58	0.58	0.58	0.60	0.60	0.60
Strike Peg (10-16)	81.90	81.90	81.88	81.87	81.76	81.73	81.70	81.69	81.71	81.71
Strike Peg (11-20)	82.24	82.24	82.18	82.18	82.16	82.08	82.07	82.04	81.78	81.86