10 Day Snapshot for AEO

Data as of Oct 8, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07	10-08
Stock Price	16.58	17.31	18.14	17.78	17.97	17.71	18.11	17.89	17.66	17.97
Price Change	0.50	0.73	0.83	-0.36	0.19	0.00	0.40	-0.22	-0.23	0.31
Stock Volume	4.45M	9.04M	6.98M	5.32M	6.16M	4.63M	4.91M	4.62M	3.87M	4.10M
Historical Volatility	0.522	0.523	0.524	0.524	0.524	0.525	0.526	0.521	0.520	0.521
Implied Volatility	0.372	0.496	0.497	0.450	0.443	0.451	0.478	0.477	0.457	0.281
Option Volume	6.61K	9.53K	10.89K	6.16K	3.93K	2.41K	4.31K	2.38K	5.89K	19.94K
Call Volume	4.91K	5.93K	7.83K	3.63K	2.81K	1.36K	2.91K	1.48K	2.90K	18.98K
Put Volume	1.70K	3.60K	3.06K	2.52K	1.12K	1.05K	1.40K	906	2.99K	958
Open Interest	130.59K	131.83K	134.14K	138.20K	137.81K	133.99K	135.08K	137.40K	138.16K	139.44K
Call Open Interest	73.85K	74.53K	75.91K	78.41K	78.16K	76.47K	76.56K	78.16K	78.53K	78.10K
Put Open Interest	56.73K	57.30K	58.24K	59.79K	59.66K	57.53K	58.51K	59.24K	59.63K	61.35K
Put/Call Ratio	0.77	0.77	0.77	0.76	0.76	0.75	0.76	0.76	0.76	0.79
Strike Peg (10-16)	15.62	15.63	15.76	15.85	15.71	15.69	15.78	15.81	15.85	15.86
Strike Peg (11-20)	15.23	15.23	15.27	15.37	15.33	15.32	15.32	15.32	15.26	15.30