10 Day Snapshot for AES

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	14.85	14.87	14.87	14.86	14.90	14.92	14.91	14.90	14.93	14.93
Price Change	0.04	0.02	0.00	-0.01	0.04	0.02	0.00	-0.01	0.03	0.00
Stock Volume	6.11M	5.11M	6.57M	13.73M	11.47M	9.17M	7.25M	9.21M	9.70M	6.30M
Historical Volatility	0.262	0.261	0.260	0.260	0.260	0.208	0.194	0.193	0.192	0.192
Implied Volatility	0.062	0.038	0.086	0.070	0.052	0.049	0.068	0.106	0.142	0.142
Option Volume	247	1.51K	440	2.12K	1.12K	840	410	633	648	283
Call Volume	208	1.16K	376	1.13K	1.01K	784	390	587	305	114
Put Volume	39	351	64	986	114	56	20	46	343	169
Open Interest	165.84K	169.11K	169.92K	169.79K	170.49K	170.65K	171.40K	171.60K	171.79K	172.00K
Call Open Interest	76.79K	78.74K	79.51K	79.38K	79.58K	79.68K	80.39K	80.60K	80.78K	80.97K
Put Open Interest	89.05K	90.37K	90.41K	90.41K	90.91K	90.97K	91.01K	91.00K	91.02K	91.03K
Put/Call Ratio	1.16	1.15	1.14	1.14	1.14	1.14	1.13	1.13	1.13	1.12
Strike Peg (10-16)	14.10	14.10	14.10	14.10	14.10	14.10	14.11	14.10	14.10	14.10
Strike Peg (11-20)	14.93	14.93	14.93	14.93	14.93	14.93	14.93	14.93	14.93	14.93