10 Day Snapshot for AFYA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.73 | 13.00 | 12.04 | 11.82 | 12.04 | 12.08 | 12.22 | 13.31 | 13.92 | 13.90 |
| Price Change | 0.15 | -0.73 | -0.96 | -0.22 | 0.22 | 0.04 | 0.00 | 1.09 | 0.60 | -0.01 |
| Stock Volume | 846.65K | 590.23K | 764.90K | 289.76K | 357.34K | 289.41K | 234.98K | 1.76M | 242.51K | 577.79K |
| Historical Volatility | 0.272 | 0.275 | 0.285 | 0.286 | 0.286 | 0.286 | 0.287 | 0.299 | 0.303 | 0.302 |
| Implied Volatility | 0.000 | 1.163 | 0.290 | 0.379 | 0.000 | 0.000 | 0.632 | 0.397 | 0.377 | 0.658 |
| Option Volume | 0 | 19 | 33 | 8 | 0 | 0 | 2 | 4 | 2.36K | 812 |
| Call Volume | 0 | 16 | 3 | 2 | 0 | 0 | 2 | 2 | 2.36K | 812 |
| Put Volume | 0 | 3 | 30 | 6 | 0 | 0 | 0 | 2 | 0 | 0 |
| Open Interest | 395 | 395 | 368 | 369 | 369 | 369 | 369 | - | 16 | 16 |
| Call Open Interest | 262 | 262 | 251 | 251 | 251 | 251 | 251 | - | 1 | 1 |
| Put Open Interest | 133 | 133 | 117 | 118 | 118 | 118 | 118 | - | 15 | 15 |
| Put/Call Ratio | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 15.00 | 15.00 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | 14.64 | 14.64 |