10 Day Snapshot for AG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 18.76 | 19.01 | 17.95 | 18.08 | 17.69 | 17.66 | 17.67 | 17.51 | 17.54 | 16.65 |
| Price Change | -0.29 | 0.25 | -1.06 | 0.13 | -0.39 | -0.03 | 0.00 | -0.16 | 0.03 | -0.89 |
| Stock Volume | 8.60M | 5.95M | 9.98M | 11.23M | 9.00M | 8.24M | 8.79M | 7.55M | 9.09M | 10.38M |
| Historical Volatility | 0.710 | 0.709 | 0.711 | 0.711 | 0.711 | 0.711 | 0.712 | 0.712 | 0.710 | 0.712 |
| Implied Volatility | 0.585 | 0.562 | 0.597 | 0.581 | 0.592 | 0.552 | 0.510 | 0.558 | 0.548 | 0.522 |
| Option Volume | 17.22K | 25.04K | 20.05K | 23.09K | 22.86K | 17.20K | 34.33K | 23.73K | 30.15K | 23.38K |
| Call Volume | 11.45K | 15.09K | 13.35K | 16.14K | 14.54K | 9.82K | 25.01K | 14.24K | 21.16K | 13.18K |
| Put Volume | 5.77K | 9.95K | 6.70K | 6.96K | 8.32K | 7.38K | 9.32K | 9.49K | 8.98K | 10.20K |
| Open Interest | 989.41K | 1.17M | 1.18M | 1.19M | 1.20M | 1.22M | 1.20M | 1.22M | 1.23M | 1.24M |
| Call Open Interest | 607.55K | 767.98K | 771.43K | 773.98K | 782.44K | 793.18K | 780.68K | 797.82K | 803.45K | 803.48K |
| Put Open Interest | 381.87K | 403.66K | 411.49K | 414.04K | 417.49K | 422.61K | 419.52K | 424.95K | 427.00K | 433.28K |
| Put/Call Ratio | 0.63 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.54 | 0.53 | 0.53 | 0.54 |
| Strike Peg (10-16) | 18.68 | 18.64 | 18.64 | 18.61 | 18.57 | 18.56 | 18.49 | 18.44 | 18.43 | 18.42 |
| Strike Peg (11-20) | 19.37 | 18.98 | 19.02 | 19.02 | 19.26 | 19.26 | 19.31 | 19.32 | 19.05 | 19.07 |