10 Day Snapshot for AGG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	94.95	95.12	94.65	94.60	94.54	94.42	94.25	94.13	94.36	94.31
Price Change	-0.46	0.17	-0.47	-0.05	-0.06	-0.12	0.00	-0.12	0.23	-0.05
Stock Volume	10.19M	15.46M	14.25M	20.50M	17.30M	15.16M	14.45M	16.87M	12.44M	14.12M
Historical Volatility	0.041	0.041	0.041	0.041	0.041	0.041	0.041	0.041	0.041	0.041
Implied Volatility	0.058	0.052	0.093	0.073	0.067	0.066	0.064	0.070	0.068	0.068
Option Volume	36	69	432	118	51	141	201	47	95	279
Call Volume	28	61	25	53	35	72	39	33	81	29
Put Volume	8	8	407	65	16	69	162	14	14	250
Open Interest	1.92K	3.01K	3.04K	2.98K	3.19K	2.89K	2.43K	2.46K	2.48K	2.49K
Call Open Interest	1.23K	1.84K	1.87K	1.86K	2.02K	2.05K	1.94K	1.98K	1.99K	2.00K
Put Open Interest	693	1.17K	1.17K	1.12K	1.17K	841	491	481	486	481
Put/Call Ratio	0.57	0.64	0.63	0.60	0.58	0.41	0.25	0.24	0.24	0.24
Strike Peg (10-16)	96.22	96.17	96.12	96.09	96.06	96.02	95.36	94.94	94.89	94.63
Strike Peg (11-20)	-	-	-	-	94.75	95.02	94.71	94.68	94.20	94.14