10 Day Snapshot for AGNC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.62 | 9.62 | 9.46 | 9.45 | 9.07 | 8.95 | 8.79 | 8.65 | 8.70 | 8.46 |
| Price Change | -0.29 | 0.00 | -0.16 | -0.01 | -0.38 | -0.12 | 0.00 | -0.14 | 0.05 | -0.24 |
| Stock Volume | 41.44M | 34.84M | 46.73M | 39.06M | 54.12M | 50.47M | 39.57M | 43.07M | 32.67M | 43.40M |
| Historical Volatility | 0.195 | 0.195 | 0.196 | 0.196 | 0.200 | 0.200 | 0.200 | 0.201 | 0.200 | 0.201 |
| Implied Volatility | 0.299 | 0.302 | 0.313 | 0.287 | 0.293 | 0.321 | 0.289 | 0.328 | 0.328 | 0.346 |
| Option Volume | 124.90K | 105.27K | 64.95K | 71.73K | 115.34K | 84.93K | 69.52K | 107.84K | 69.41K | 61.90K |
| Call Volume | 9.35K | 27.73K | 27.71K | 40.83K | 19.42K | 31.23K | 36.02K | 17.22K | 29.43K | 30.32K |
| Put Volume | 115.56K | 77.54K | 37.24K | 30.90K | 95.92K | 53.69K | 33.50K | 90.62K | 39.97K | 31.58K |
| Open Interest | 465.03K | 605.42K | 602.66K | 652.95K | 694.53K | 747.23K | 751.21K | 759.16K | 800.91K | 828.42K |
| Call Open Interest | 211.11K | 227.73K | 242.78K | 242.93K | 266.82K | 274.00K | 288.73K | 307.94K | 312.78K | 325.79K |
| Put Open Interest | 253.92K | 377.69K | 359.89K | 410.02K | 427.71K | 473.23K | 462.48K | 451.22K | 488.13K | 502.63K |
| Put/Call Ratio | 1.20 | 1.66 | 1.48 | 1.69 | 1.60 | 1.73 | 1.60 | 1.47 | 1.56 | 1.54 |
| Strike Peg (10-16) | 10.62 | 10.60 | 10.58 | 10.76 | 10.87 | 10.82 | 10.46 | 10.32 | 10.32 | 10.31 |
| Strike Peg (11-20) | 10.27 | 10.18 | 10.17 | 10.17 | 10.27 | 10.23 | 9.97 | 9.93 | 9.90 | 9.86 |