10 Day Snapshot for AHCO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.57 | 5.64 | 5.65 | 5.67 | 5.64 | 5.68 | 5.60 | 5.74 | 5.77 | 5.88 |
| Price Change | -0.13 | 0.07 | 0.01 | 0.02 | -0.03 | 0.04 | 0.00 | 0.14 | 0.03 | 0.11 |
| Stock Volume | 2.10M | 1.35M | 1.59M | 2.45M | 2.08M | 2.03M | 1.73M | 3.26M | 2.28M | 2.88M |
| Historical Volatility | 0.686 | 0.686 | 0.685 | 0.685 | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 | 0.684 |
| Implied Volatility | 0.000 | 0.695 | 0.000 | 0.000 | 0.000 | 0.000 | 0.812 | 0.657 | 0.722 | 0.921 |
| Option Volume | 40 | 8 | 0 | 5 | 5 | 2 | 2 | 27 | 2 | 152 |
| Call Volume | 0 | 1 | 0 | 0 | 5 | 2 | 0 | 7 | 2 | 150 |
| Put Volume | 40 | 7 | 0 | 5 | 0 | 0 | 2 | 20 | 0 | 2 |
| Open Interest | 6.41K | 6.48K | 6.49K | 6.49K | 6.48K | 6.48K | 7.09K | 7.09K | 7.09K | 7.09K |
| Call Open Interest | 5.94K | 5.98K | 5.98K | 5.98K | 5.98K | 5.98K | 6.47K | 6.47K | 6.47K | 6.47K |
| Put Open Interest | 469 | 500 | 502 | 502 | 497 | 497 | 616 | 617 | 617 | 617 |
| Put/Call Ratio | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.10 | 0.10 | 0.10 | 0.10 |
| Strike Peg (10-16) | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 |