10 Day Snapshot for AI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.76 | 10.65 | 10.41 | 10.34 | 10.99 | 11.11 | 11.01 | 11.09 | 11.24 | 11.23 |
| Price Change | -0.10 | -0.11 | -0.24 | -0.07 | 0.65 | 0.12 | 0.00 | 0.08 | 0.15 | -0.01 |
| Stock Volume | 2.80M | 4.27M | 3.41M | 3.58M | 5.31M | 5.84M | 5.53M | 3.69M | 3.67M | 2.98M |
| Historical Volatility | 0.576 | 0.574 | 0.574 | 0.574 | 0.578 | 0.578 | 0.577 | 0.575 | 0.575 | 0.574 |
| Implied Volatility | 0.586 | 0.547 | 0.610 | 0.577 | 0.587 | 0.570 | 0.554 | 0.606 | 0.541 | 0.567 |
| Option Volume | 4.39K | 154.84K | 9.81K | 20.35K | 15.63K | 19.38K | 204.73K | 9.59K | 11.39K | 4.42K |
| Call Volume | 2.52K | 149.50K | 8.18K | 16.26K | 11.95K | 15.66K | 196.34K | 7.74K | 8.27K | 3.77K |
| Put Volume | 1.87K | 5.33K | 1.64K | 4.09K | 3.68K | 3.72K | 8.39K | 1.85K | 3.12K | 651 |
| Open Interest | 285.15K | 206.88K | 304.59K | 306.33K | 311.06K | 315.12K | 227.30K | 324.61K | 329.18K | 332.65K |
| Call Open Interest | 208.18K | 122.53K | 217.10K | 218.31K | 221.94K | 224.05K | 139.40K | 235.30K | 239.21K | 242.09K |
| Put Open Interest | 76.97K | 84.36K | 87.49K | 88.02K | 89.11K | 91.08K | 87.90K | 89.30K | 89.97K | 90.56K |
| Put/Call Ratio | 0.37 | 0.69 | 0.40 | 0.40 | 0.40 | 0.41 | 0.63 | 0.38 | 0.38 | 0.37 |
| Strike Peg (10-16) | 10.04 | 10.04 | 10.02 | 10.02 | 10.03 | 10.05 | 10.08 | 10.10 | 9.93 | 9.95 |
| Strike Peg (11-20) | 10.01 | - | 10.12 | 10.36 | 10.33 | 10.33 | 10.15 | 10.16 | 10.17 | 10.16 |