10 Day Snapshot for AIRJ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.05 | 4.09 | 4.04 | 3.95 | 3.90 | 3.96 | 3.92 | 3.78 | 3.82 | 3.68 |
| Price Change | -0.09 | 0.04 | -0.05 | -0.09 | -0.05 | 0.06 | 0.00 | -0.14 | 0.04 | -0.14 |
| Stock Volume | 750.50K | 787.00K | 782.35K | 885.32K | 564.70K | 1.02M | 701.83K | 836.70K | 658.73K | 765.33K |
| Historical Volatility | 0.897 | 0.896 | 0.896 | 0.893 | 0.893 | 0.892 | 0.893 | 0.894 | 0.888 | 0.889 |
| Implied Volatility | 1.005 | 0.962 | 0.873 | 1.076 | 0.986 | 0.947 | 0.877 | 1.016 | 1.193 | 1.120 |
| Option Volume | 208 | 80 | 143 | 240 | 320 | 91 | 253 | 136 | 117 | 374 |
| Call Volume | 90 | 42 | 112 | 229 | 230 | 79 | 159 | 107 | 73 | 336 |
| Put Volume | 118 | 38 | 31 | 11 | 90 | 12 | 94 | 29 | 44 | 38 |
| Open Interest | 10.43K | 12.59K | 12.61K | 12.69K | 12.72K | 12.70K | 12.64K | 12.71K | 12.77K | 12.80K |
| Call Open Interest | 8.59K | 9.42K | 9.43K | 9.46K | 9.49K | 9.52K | 9.46K | 9.45K | 9.48K | 9.50K |
| Put Open Interest | 1.84K | 3.17K | 3.18K | 3.22K | 3.23K | 3.18K | 3.18K | 3.25K | 3.28K | 3.30K |
| Put/Call Ratio | 0.21 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.35 | 0.35 |
| Strike Peg (10-16) | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.69 | 4.70 | 4.69 | 4.69 | 4.65 |
| Strike Peg (11-20) | 3.83 | 3.83 | 3.83 | 3.84 | 3.84 | 3.84 | 3.84 | 3.85 | 3.85 | 3.89 |