10 Day Snapshot for ALHC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.67 | 8.21 | 7.93 | 7.91 | 8.16 | 7.74 | 7.94 | 8.50 | 8.37 | 8.55 |
| Price Change | -0.19 | 0.54 | -0.28 | -0.02 | 0.25 | -0.42 | 0.00 | 0.56 | -0.13 | 0.18 |
| Stock Volume | 15.93M | 10.62M | 8.66M | 6.04M | 8.63M | 19.08M | 7.78M | 10.27M | 10.74M | 6.56M |
| Historical Volatility | 0.666 | 0.670 | 0.671 | 0.671 | 0.671 | 0.673 | 0.670 | 0.673 | 0.673 | 0.673 |
| Implied Volatility | 1.051 | 1.112 | 0.948 | 0.873 | 1.264 | 1.142 | 1.055 | 1.482 | 1.207 | 1.369 |
| Option Volume | 3.15K | 3.68K | 2.06K | 30.15K | 5.64K | 2.20K | 487 | 5.32K | 11.35K | 8.60K |
| Call Volume | 2.44K | 2.24K | 1.25K | 30.07K | 3.21K | 1.47K | 361 | 3.42K | 750 | 7.21K |
| Put Volume | 709 | 1.44K | 808 | 83 | 2.43K | 729 | 126 | 1.89K | 10.60K | 1.39K |
| Open Interest | 78.56K | 112.11K | 115.62K | 117.37K | 122.26K | 123.08K | 126.32K | 126.50K | 132.63K | 124.86K |
| Call Open Interest | 48.73K | 56.28K | 58.55K | 59.55K | 64.90K | 67.03K | 69.44K | 69.65K | 73.02K | 73.75K |
| Put Open Interest | 29.82K | 55.82K | 57.08K | 57.82K | 57.36K | 56.05K | 56.87K | 56.85K | 59.61K | 51.12K |
| Put/Call Ratio | 0.61 | 0.99 | 0.97 | 0.97 | 0.88 | 0.84 | 0.82 | 0.82 | 0.82 | 0.69 |
| Strike Peg (10-16) | 11.54 | 11.36 | 11.27 | 11.27 | 11.22 | 11.13 | 11.13 | 11.12 | 10.98 | 10.97 |
| Strike Peg (11-20) | 10.58 | 10.56 | 10.54 | 10.54 | 10.22 | 10.21 | 10.20 | 10.20 | 10.18 | 10.18 |