10 Day Snapshot for ALMS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.29 | 7.10 | 7.16 | 7.29 | 7.39 | 7.21 | 6.85 | 6.84 | 6.93 | 6.77 |
| Price Change | -0.15 | -0.19 | 0.06 | 0.13 | 0.10 | -0.18 | 0.00 | -0.01 | 0.09 | -0.16 |
| Stock Volume | 2.60M | 1.72M | 2.24M | 1.66M | 1.40M | 2.13M | 2.62M | 3.28M | 1.74M | 2.17M |
| Historical Volatility | 1.318 | 1.318 | 1.318 | 1.317 | 1.317 | 1.318 | 1.320 | 1.320 | 1.319 | 1.317 |
| Implied Volatility | 0.824 | 0.761 | 0.806 | 1.028 | 0.808 | 0.772 | 1.197 | 1.022 | 0.766 | 1.212 |
| Option Volume | 70 | 390 | 210 | 279 | 1.12K | 195 | 4.67K | 2.21K | 182 | 101 |
| Call Volume | 45 | 192 | 197 | 104 | 553 | 185 | 1.64K | 2.19K | 118 | 30 |
| Put Volume | 25 | 198 | 13 | 175 | 571 | 10 | 3.02K | 26 | 64 | 71 |
| Open Interest | 61.21K | 80.74K | 80.22K | 80.34K | 80.23K | 81.25K | 81.22K | 76.20K | 75.74K | 75.80K |
| Call Open Interest | 48.88K | 61.57K | 61.38K | 61.51K | 61.50K | 62.03K | 62.09K | 61.34K | 61.39K | 61.39K |
| Put Open Interest | 12.32K | 19.18K | 18.83K | 18.82K | 18.73K | 19.22K | 19.13K | 14.86K | 14.35K | 14.41K |
| Put/Call Ratio | 0.25 | 0.31 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 0.24 | 0.23 | 0.23 |
| Strike Peg (10-16) | 11.28 | 10.92 | 10.90 | 10.88 | 10.88 | 10.88 | 10.84 | 11.01 | 10.97 | 10.97 |
| Strike Peg (11-20) | 8.11 | 8.11 | 8.11 | 8.06 | 8.10 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 |