10 Day Snapshot for ALT
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.06 | 2.96 | 2.97 | 2.86 | 2.76 | 2.74 | 2.67 | 2.67 | 2.66 | 2.60 |
| Price Change | 0.02 | -0.10 | 0.01 | -0.11 | -0.10 | 0.00 | -0.06 | 0.00 | -0.01 | -0.06 |
| Stock Volume | 2.86M | 3.30M | 2.56M | 4.90M | 3.58M | 4.23M | 3.79M | 2.48M | 3.15M | 4.92M |
| Historical Volatility | 0.663 | 0.664 | 0.662 | 0.663 | 0.663 | 0.663 | 0.664 | 0.663 | 0.663 | 0.663 |
| Implied Volatility | 0.632 | 0.624 | 0.662 | 0.944 | 0.790 | 0.691 | 0.715 | 0.738 | 0.738 | 0.670 |
| Option Volume | 6.07K | 3.73K | 3.14K | 1.87K | 4.78K | 2.37K | 3.08K | 1.87K | 1.23K | 3.69K |
| Call Volume | 4.25K | 1.70K | 2.43K | 1.59K | 4.74K | 1.86K | 3.02K | 1.80K | 1.19K | 1.62K |
| Put Volume | 1.82K | 2.02K | 707 | 276 | 40 | 507 | 68 | 72 | 39 | 2.07K |
| Open Interest | 172.53K | 174.50K | 176.97K | 178.19K | 179.58K | 177.60K | 179.83K | 181.00K | 181.53K | 182.47K |
| Call Open Interest | 159.13K | 159.40K | 160.00K | 160.72K | 162.06K | 160.31K | 162.13K | 163.55K | 164.10K | 165.08K |
| Put Open Interest | 13.40K | 15.10K | 16.96K | 17.47K | 17.52K | 17.28K | 17.70K | 17.45K | 17.42K | 17.40K |
| Put/Call Ratio | 0.08 | 0.09 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Strike Peg (10-16) | 2.16 | 2.18 | 2.23 | 2.22 | 2.22 | 2.22 | 2.24 | 2.18 | 2.18 | 2.17 |
| Strike Peg (11-20) | 3.03 | 3.03 | 3.02 | 3.03 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 |