10 Day Snapshot for AMC

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	2.91	2.94	3.29	3.08	3.00	2.76	2.77	2.79	2.95	2.88
Price Change	0.04	0.03	0.35	-0.21	-0.08	-0.24	0.00	0.02	0.16	-0.07
Stock Volume	22.73M	18.21M	72.31M	42.87M	21.34M	33.69M	18.90M	19.72M	18.06M	21.00M
Historical Volatility	0.808	0.807	0.815	0.817	0.817	0.821	0.815	0.815	0.815	0.815
Implied Volatility	0.854	0.819	1.144	0.963	1.103	0.933	0.868	1.021	0.860	0.769
Option Volume	84.61K	88.59K	332.72K	136.28K	72.94K	144.28K	127.68K	95.38K	65.82K	113.31K
Call Volume	75.76K	81.14K	259.07K	102.76K	65.18K	121.31K	73.77K	89.18K	56.60K	39.60K
Put Volume	8.85K	7.46K	73.65K	33.53K	7.76K	22.97K	53.91K	6.20K	9.21K	73.71K
Open Interest	911.26K	932.61K	946.55K	1.04M	1.05M	1.07M	983.24K	1.05M	1.08M	1.09M
Call Open Interest	688.52K	715.26K	726.72K	779.40K	795.67K	813.96K	757.35K	790.22K	819.61K	832.15K
Put Open Interest	222.73K	217.35K	219.84K	257.21K	254.19K	255.21K	225.90K	258.01K	260.42K	262.22K
Put/Call Ratio	0.32	0.30	0.30	0.33	0.32	0.31	0.30	0.33	0.32	0.32
Strike Peg (10-16)	2.43	2.43	2.43	2.53	2.49	2.48	2.48	2.48	2.48	2.49
Strike Peg (11-20)	2.76	2.74	2.74	2.80	2.82	2.78	2.73	2.72	2.72	2.74